Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HUIPF )

0.0930 UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0930 0 -0.02(-18.42%)
Apr 26, 2024 0.1140 0 +0.01(+15.15%)
Apr 24, 2024 0.0990 0 +0.00(+0.00%)
Apr 18, 2024 0.0990 0 -0.01(-9.59%)
Apr 02, 2024 0.1095 0 +0.01(+15.26%)
Mar 28, 2024 0.0950 0 -0.03(-24.00%)
Mar 27, 2024 0.1250 0.1250 0.1250 0.1250 10,000 -0.00(-0.79%)
Mar 19, 2024 0.1260 0 -0.00(-0.63%)
Mar 05, 2024 0.1268 0 +0.01(+13.21%)
Feb 29, 2024 0.1120 0 -0.02(-13.85%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 27, 2024 0.1200 0.1330 0.1200 0.1200 3,900 +0.06(+103.39%)
Feb 08, 2024 0.0590 0 +0.00(+3.51%)
Jan 26, 2024 0.0570 0 +0.01(+21.28%)
Jan 02, 2024 0.0470 0 -0.01(-16.07%)
Dec 27, 2023 0.0560 0 +0.01(+32.70%)
Nov 22, 2023 0.0422 0 -0.00(-10.21%)
Nov 21, 2023 0.0470 0.0470 0.0470 0.0470 100 -0.02(-30.88%)
Nov 20, 2023 0.0680 0.0680 0.0680 0.0680 720 +0.00(+0.00%)
Oct 31, 2023 0.0680 0 +0.02(+51.11%)
Oct 27, 2023 0.0450 0 -0.00(-6.25%)
Oct 23, 2023 0.0480 0 +0.00(+2.13%)
Oct 20, 2023 0.0470 0.0470 0.0470 0.0470 4,000 -0.02(-25.40%)
Sep 26, 2023 0.0630 0 +0.00(+5.00%)
Sep 07, 2023 0.0600 0 -0.01(-14.29%)
Aug 31, 2023 0.0700 0 +0.01(+11.11%)
Aug 23, 2023 0.0630 0 +0.00(+5.00%)
Aug 15, 2023 0.0600 0 +0.01(+20.00%)
Aug 11, 2023 0.0500 0 -0.03(-35.06%)
Aug 02, 2023 0.0770 0 -0.00(-3.75%)
Jul 14, 2023 0.0800 0 +0.00(+5.26%)
Jun 12, 2023 0.0760 0 -0.02(-24.00%)
May 04, 2023 0.1000 0 -0.03(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.