Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0485 -0.0015 (-3.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0511 0.0511 0.0464 0.0464 83,178 -0.00(-4.72%)
Apr 29, 2024 0.0747 0.0747 0.0463 0.0487 46,838 -0.00(-1.02%)
Apr 26, 2024 0.0481 0.0600 0.0480 0.0492 28,864 -0.00(-4.28%)
Apr 25, 2024 0.0450 0.0519 0.0450 0.0514 54,137 +0.00(+2.80%)
Apr 24, 2024 0.0466 0.0500 0.0466 0.0500 8,157 +0.00(+0.00%)
Apr 23, 2024 0.0487 0.0514 0.0450 0.0500 37,109 +0.00(+4.82%)
Apr 22, 2024 0.0543 0.0543 0.0460 0.0477 36,595 -0.00(-4.60%)
Apr 19, 2024 0.0492 0.0512 0.0450 0.0500 12,810 +0.00(+3.52%)
Apr 18, 2024 0.0459 0.0483 0.0459 0.0483 28,790 -0.00(-1.23%)
Apr 17, 2024 0.0530 0.0530 0.0457 0.0489 89,325 +0.00(+4.04%)
Apr 16, 2024 0.0478 0.0521 0.0455 0.0470 200,247 -0.01(-9.96%)
Apr 15, 2024 0.0478 0.0530 0.0478 0.0522 6,411 +0.00(+3.78%)
Apr 12, 2024 0.0516 0.0519 0.0498 0.0503 109,248 +0.00(+4.79%)
Apr 11, 2024 0.0488 0.0526 0.0480 0.0480 199,305 -0.00(-6.98%)
Apr 10, 2024 0.0519 0.0519 0.0478 0.0516 118,592 +0.00(+3.20%)
Apr 09, 2024 0.0540 0.0540 0.0500 0.0500 23,860 -0.00(-2.34%)
Apr 08, 2024 0.0479 0.0537 0.0479 0.0512 105,925 +0.00(+0.79%)
Apr 05, 2024 0.0561 0.0561 0.0478 0.0508 115,674 -0.00(-0.59%)
Apr 04, 2024 0.0520 0.0533 0.0478 0.0511 16,759 -0.00(-2.85%)
Apr 03, 2024 0.0510 0.0526 0.0487 0.0526 29,311 -0.00(-0.19%)
Apr 02, 2024 0.0599 0.0599 0.0500 0.0527 103,856 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.