Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0480 -0.0020 (-4.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3109 0.3109 0.2989 0.2989 3,676 -0.03(-8.43%)
Apr 28, 2022 0.3400 0.3400 0.3264 0.3264 20,625 -0.03(-8.60%)
Apr 27, 2022 0.3339 0.3819 0.3272 0.3571 165,910 +0.00(+0.31%)
Apr 26, 2022 0.4102 0.4102 0.3438 0.3560 5,196 -0.00(-1.11%)
Apr 25, 2022 0.3697 0.3700 0.3554 0.3600 37,042 -0.03(-6.69%)
Apr 22, 2022 0.3000 0.3880 0.3000 0.3858 57,918 +0.07(+21.90%)
Apr 21, 2022 0.3000 0.3165 0.3000 0.3165 1,021 -0.05(-13.55%)
Apr 20, 2022 0.3151 0.4000 0.3151 0.3661 11,768 -0.02(-4.98%)
Apr 19, 2022 0.4350 0.4350 0.3457 0.3853 35,908 -0.04(-10.08%)
Apr 18, 2022 0.4439 0.4534 0.4091 0.4285 9,569 -0.05(-10.69%)
Apr 14, 2022 0.4798 0.4798 0.4505 0.4798 9,372 +0.01(+3.16%)
Apr 13, 2022 0.4750 0.4802 0.4500 0.4651 40,300 -0.02(-4.10%)
Apr 12, 2022 0.4850 0.4850 0.4850 0.4850 5,032 -0.01(-1.02%)
Apr 11, 2022 0.5670 0.5670 0.4900 0.4900 12,064 +0.01(+1.74%)
Apr 08, 2022 0.4721 0.4869 0.4721 0.4816 17,418 +0.01(+2.47%)
Apr 07, 2022 0.4647 0.4750 0.4596 0.4700 14,896 +0.01(+1.56%)
Apr 06, 2022 0.4900 0.4900 0.4536 0.4628 62,706 -0.00(-0.06%)
Apr 05, 2022 0.4000 0.5439 0.4000 0.4631 14,247 -0.07(-12.61%)
Apr 04, 2022 0.5299 0.5299 0.4765 0.5299 9,310 -0.00(-0.38%)
Apr 01, 2022 0.4532 0.6799 0.4476 0.5319 9,640 +0.08(+16.57%)
Mar 31, 2022 0.4900 0.6241 0.4563 0.4563 21,932 -0.07(-13.45%)
Mar 30, 2022 0.5972 0.5972 0.5272 0.5272 8,588 -0.00(-0.53%)
Mar 29, 2022 0.5508 0.5700 0.5272 0.5300 16,425 -0.01(-2.57%)
Mar 28, 2022 0.5500 0.6000 0.5390 0.5440 16,689 -0.01(-1.09%)
Mar 25, 2022 0.5522 0.7900 0.5500 0.5500 23,498 -0.04(-6.95%)
Mar 24, 2022 0.5500 0.6700 0.5500 0.5911 72,636 -0.01(-1.48%)
Mar 23, 2022 0.5661 0.6130 0.5661 0.6000 13,277 +0.03(+5.34%)
Mar 22, 2022 0.6348 0.6354 0.5696 0.5696 11,482 -0.06(-8.88%)
Mar 21, 2022 0.6290 0.6314 0.6190 0.6251 5,205 -0.02(-3.31%)
Mar 18, 2022 0.6397 0.6465 0.6215 0.6465 12,814 +0.01(+1.81%)
Mar 17, 2022 0.6600 0.6600 0.6350 0.6350 49,764 +0.01(+1.57%)
Mar 16, 2022 1.000 1.000 0.6252 0.6252 26,094 -0.02(-3.07%)
Mar 15, 2022 0.7000 0.7700 0.6300 0.6450 101,323 +0.02(+2.38%)
Mar 14, 2022 0.6108 0.6300 0.6108 0.6300 6,525 +0.02(+3.40%)
Mar 11, 2022 0.6765 0.6765 0.6093 0.6093 10,800 -0.09(-12.96%)
Mar 10, 2022 0.7013 0.7013 0.6697 0.7000 1,743 +0.01(+1.45%)
Mar 09, 2022 0.7153 0.7153 0.6900 0.6900 3,410 +0.00(+0.00%)
Mar 08, 2022 0.6900 0.7900 0.6886 0.6900 27,728 -0.01(-1.08%)
Mar 07, 2022 0.7900 0.7900 0.6901 0.6975 13,582 -0.05(-6.90%)
Mar 04, 2022 0.7492 0.7492 0.7482 0.7492 2,320 -0.02(-2.70%)
Mar 03, 2022 0.7700 0.7700 0.7700 0.7700 3,811 -0.02(-2.53%)
Mar 02, 2022 0.7042 0.7900 0.7042 0.7900 825 +0.05(+6.10%)
Mar 01, 2022 0.7852 0.7900 0.7446 0.7446 7,430 -0.00(-0.28%)
Feb 28, 2022 0.7291 0.7467 0.7291 0.7467 3,935 +0.01(+1.47%)
Feb 25, 2022 0.7400 0.7400 0.7359 0.7359 5,180 -0.00(-0.31%)
Feb 24, 2022 0.7382 0.7382 0.7382 0.7382 5,001 -0.02(-2.88%)
Feb 23, 2022 0.7900 0.7900 0.7601 0.7601 2,529 -0.00(-0.64%)
Feb 22, 2022 0.7900 1.000 0.7300 0.7650 58,488 -0.01(-0.79%)
Feb 18, 2022 0.7711 0 -0.01(-1.78%)
Feb 17, 2022 0.7851 0.7851 0.7851 0.7851 2,621 -0.04(-4.89%)
Feb 15, 2022 0.8255 1 +0.08(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.