Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2200 0 +0.12(+120.00%)
Mar 26, 2024 0.1000 0 -0.12(-54.55%)
Mar 06, 2024 0.2200 0 +0.21(+2078.22%)
Feb 23, 2024 0.0101 0 -0.17(-94.36%)
Feb 13, 2024 0.1791 0 -0.00(-0.50%)
Feb 09, 2024 0.1800 0 +0.00(+0.06%)
Jan 17, 2024 0.1799 23 +0.16(+795.02%)
Jan 16, 2024 0.0201 0.0201 0.0201 0.0201 250 -0.08(-79.90%)
Dec 21, 2023 0.1000 0 +0.08(+400.00%)
Dec 06, 2023 0.0200 20 +0.00(+0.00%)
Dec 04, 2023 0.0200 45 +0.01(+98.02%)
Dec 01, 2023 0.0101 0.0101 0.0101 0.0101 200 -0.09(-89.90%)
Nov 17, 2023 0.1000 0 +0.00(+0.00%)
Nov 09, 2023 0.1000 0 +0.10(+4900.00%)
Oct 03, 2023 0.0020 76 -0.01(-76.19%)
Sep 26, 2023 0.0084 0 +0.01(+740.00%)
Sep 20, 2023 0.0010 0 -0.00(-52.38%)
Sep 18, 2023 0.0021 0 +0.00(+0.00%)
Sep 15, 2023 0.0021 0.0021 0.0021 0.0021 625 +0.00(+0.00%)
Sep 13, 2023 0.0021 0 -0.00(-22.22%)
Aug 25, 2023 0.0027 0 +0.00(+28.57%)
Aug 24, 2023 0.0026 0.0026 0.0021 0.0021 560,000 -0.00(-40.00%)
Aug 23, 2023 0.0026 0.0035 0.0026 0.0035 6,500 -0.00(-7.89%)
Aug 22, 2023 0.0038 0.0038 0.0038 0.0038 37,136 +0.00(+52.00%)
Aug 16, 2023 0.0025 0 +0.00(+0.00%)
Aug 09, 2023 0.0025 0 +0.00(+0.00%)
Aug 07, 2023 0.0025 0 -0.01(-81.88%)
Aug 03, 2023 0.0138 0 +0.01(+294.29%)
Aug 02, 2023 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+40.00%)
Jul 31, 2023 0.0025 0 -0.00(-24.24%)
Jul 25, 2023 0.0033 0 +0.00(+32.00%)
Jul 24, 2023 0.0149 0.0150 0.0023 0.0025 17,959 -0.01(-83.33%)
Jul 19, 2023 0.0150 0 -0.00(-12.79%)
Jul 13, 2023 0.0172 0 +0.01(+97.70%)
Jul 12, 2023 0.0023 0.0087 0.0023 0.0087 1,100 +0.01(+295.45%)
Jul 11, 2023 0.0022 0.0022 0.0022 0.0022 325 -0.01(-86.98%)
Jul 07, 2023 0.0169 0 +0.00(+0.00%)
Jul 06, 2023 0.0021 0.0343 0.0020 0.0169 107,000 +0.01(+92.05%)
Jul 05, 2023 0.0178 0.0178 0.0050 0.0088 12,750 +0.01(+183.87%)
Jul 03, 2023 0.0031 0.0031 0.0031 0.0031 500 +0.00(+55.00%)
Jun 30, 2023 0.0020 0.0020 0.0020 0.0020 2,700 -0.01(-71.83%)
Jun 26, 2023 0.0071 0 -0.00(-29.00%)
Jun 13, 2023 0.0100 0 +0.00(+96.08%)
Jun 12, 2023 0.0050 0.0051 0.0050 0.0051 187,500 -0.01(-65.77%)
Jun 09, 2023 0.0057 0.0149 0.0057 0.0149 135,000 +0.01(+161.40%)
May 30, 2023 0.0057 0 -0.01(-49.56%)
May 26, 2023 0.0350 0.0350 0.0113 0.0113 14,128 +0.01(+162.79%)
May 19, 2023 0.0043 0 -0.01(-57.00%)
May 17, 2023 0.0100 0 +0.01(+138.10%)
May 10, 2023 0.0042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.