Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Futuris Co. (OP: FTRS )

0.0258 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0789	0.0789	0.0620	0.0789	33,074	-0.01(-6.07%)
Apr 27, 2023	0.0720	0.0900	0.0615	0.0840	96,900	-0.01(-13.40%)
Apr 26, 2023	0.0721	0.1025	0.0720	0.0970	69,007	-0.01(-10.93%)
Apr 25, 2023	0.0820	0.1098	0.0741	0.1089	27,500	-0.00(-4.31%)
Apr 21, 2023				0.1138	0	-0.00(-3.15%)
Apr 19, 2023				0.1175	0	+0.01(+14.41%)
Apr 18, 2023	0.1000	0.1695	0.0911	0.1027	49,258	-0.01(-6.55%)
Apr 17, 2023	0.0713	0.1099	0.0713	0.1099	2,100	-0.01(-6.86%)
Apr 13, 2023				0.1180	0	-0.00(-0.76%)
Apr 12, 2023	0.1136	0.1189	0.1136	0.1189	5,000	+0.00(+0.00%)
Apr 11, 2023	0.1189	0.1189	0.1040	0.1189	21,012	-0.00(-0.92%)
Apr 10, 2023	0.1040	0.1250	0.0764	0.1200	11,538	+0.00(+0.00%)
Apr 06, 2023	0.1040	0.1250	0.1040	0.1200	8,300	+0.00(+2.13%)
Apr 05, 2023	0.0889	0.1280	0.0700	0.1175	221,500	+0.03(+32.17%)
Apr 04, 2023	0.0844	0.0889	0.0773	0.0889	12,422	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Futuris Co. (OP: FTRS )

Historical Prices