Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kodiak Copper Corp
(OP:
KDKCF
)
0.4442
+0.0190 (+4.47%)
Streaming Delayed Price
Updated: 11:18 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3689
0.3689
0.3581
0.3585
10,897
-0.02(-4.40%)
Apr 29, 2024
0.3700
0.3750
0.3645
0.3750
6,250
+0.01(+1.35%)
Apr 26, 2024
0.3655
0.3700
0.3600
0.3700
44,100
-0.02(-4.02%)
Apr 25, 2024
0.4112
0.4112
0.3840
0.3855
8,175
-0.03(-6.27%)
Apr 24, 2024
0.4204
0.4204
0.4113
0.4113
3,328
-0.01(-3.27%)
Apr 23, 2024
0.4252
0.4252
0.4252
0.4252
1,000
-0.00(-0.58%)
Apr 22, 2024
0.4300
0.4300
0.4277
0.4277
3,160
-0.02(-4.21%)
Apr 19, 2024
0.4500
0.4500
0.4465
0.4465
2,646
-0.00(-0.78%)
Apr 18, 2024
0.4500
0.4535
0.4500
0.4500
5,904
-0.01(-1.98%)
Apr 17, 2024
0.4590
0.4591
0.4500
0.4591
2,250
-0.01(-1.33%)
Apr 16, 2024
0.4880
0.4880
0.4636
0.4653
15,000
-0.00(-1.00%)
Apr 15, 2024
0.4700
0.4776
0.4700
0.4700
11,000
-0.02(-4.20%)
Apr 12, 2024
0.4989
0.4989
0.4750
0.4906
48,933
+0.01(+2.42%)
Apr 10, 2024
0.4790
35
-0.00(-0.50%)
Apr 09, 2024
0.4800
0.4814
0.4769
0.4814
4,174
-0.01(-1.80%)
Apr 08, 2024
0.4963
0.4963
0.4882
0.4902
5,160
-0.01(-1.96%)
Apr 05, 2024
0.5297
0.5400
0.4871
0.5000
25,257
-0.05(-8.26%)
Apr 04, 2024
0.5500
0.5507
0.5224
0.5450
20,151
+0.03(+4.81%)
Apr 03, 2024
0.5084
0.5200
0.5000
0.5200
15,500
+0.00(+0.00%)
Apr 02, 2024
0.5001
0.5200
0.5001
0.5200
15,000
+0.03(+7.02%)
Apr 01, 2024
0.4726
0.4991
0.4524
0.4859
17,200
+0.03(+7.12%)
Mar 28, 2024
0.4457
0.5005
0.4457
0.4536
9,618
+0.03(+8.13%)
Mar 27, 2024
0.4210
0.4303
0.4195
0.4195
1,901
-0.00(-0.36%)
Mar 26, 2024
0.4022
0.4210
0.4002
0.4210
15,700
+0.02(+4.88%)
Mar 25, 2024
0.3650
0.4098
0.3650
0.4014
16,750
-0.00(-0.25%)
Mar 22, 2024
0.3929
0.4024
0.3929
0.4024
3,510
-0.02(-5.14%)
Mar 21, 2024
0.4242
0.4242
0.4242
0.4242
1,070
+0.01(+3.46%)
Mar 20, 2024
0.4000
0.4100
0.3859
0.4100
23,300
+0.01(+1.89%)
Mar 19, 2024
0.4255
0.4500
0.3876
0.4024
17,738
-0.04(-8.23%)
Mar 18, 2024
0.4212
0.4385
0.4200
0.4385
3,560
+0.02(+5.66%)
Mar 15, 2024
0.4167
0.4196
0.4035
0.4150
7,850
+0.01(+3.41%)
Mar 14, 2024
0.3979
0.4178
0.3979
0.4013
9,100
+0.02(+5.83%)
Mar 13, 2024
0.3960
0.3960
0.3694
0.3792
10,500
+0.01(+2.65%)
Mar 12, 2024
0.3280
0.3694
0.3280
0.3694
14,067
+0.02(+5.97%)
Mar 11, 2024
0.3445
0.3529
0.3445
0.3486
6,500
-0.02(-5.78%)
Mar 08, 2024
0.3743
0.3743
0.3700
0.3700
1,500
-0.01(-1.86%)
Mar 07, 2024
0.3641
0.3770
0.3624
0.3770
3,400
+0.02(+5.48%)
Mar 06, 2024
0.3556
0.3574
0.3556
0.3574
1,700
-0.01(-3.61%)
Mar 05, 2024
0.3815
0.3839
0.3708
0.3708
2,740
-0.01(-2.91%)
Mar 04, 2024
0.3509
0.3819
0.3508
0.3819
22,235
+0.04(+10.09%)
Mar 01, 2024
0.3280
0.3469
0.3280
0.3469
19,660
+0.03(+8.03%)
Feb 29, 2024
0.3271
0.3292
0.3166
0.3211
16,185
+0.01(+3.78%)
Feb 28, 2024
0.3148
0.3148
0.3094
0.3094
6,007
-0.00(-1.15%)
Feb 27, 2024
0.3090
0.3270
0.2955
0.3130
6,600
+0.00(+0.81%)
Feb 26, 2024
0.3180
0.3276
0.3097
0.3105
20,665
-0.01(-2.97%)
Feb 23, 2024
0.3350
0.3350
0.3145
0.3200
11,254
-0.01(-3.41%)
Feb 22, 2024
0.3440
0.3440
0.3182
0.3313
42,696
-0.02(-6.81%)
Feb 21, 2024
0.3555
0.3555
0.3555
0.3555
550
-0.00(-0.64%)
Feb 20, 2024
0.3598
0.3603
0.3550
0.3578
8,003
-0.01(-1.57%)
Feb 16, 2024
0.3629
0.3644
0.3629
0.3635
2,900
+0.01(+1.99%)
Feb 15, 2024
0.3440
0.3591
0.3440
0.3564
6,421
-0.00(-0.17%)
Feb 14, 2024
0.3641
0.3727
0.3570
0.3570
28,060
-0.02(-4.80%)
Feb 13, 2024
0.3655
0.3754
0.3596
0.3750
12,400
+0.01(+3.22%)
Feb 12, 2024
0.3761
0.3761
0.3633
0.3633
21,600
-0.04(-8.86%)
Feb 09, 2024
0.3813
0.3987
0.3813
0.3986
5,541
+0.01(+1.92%)
Feb 08, 2024
0.3862
0.3911
0.3808
0.3911
3,800
+0.01(+2.65%)
Feb 07, 2024
0.3787
0.3813
0.3787
0.3810
3,608
-0.02(-4.34%)
Feb 06, 2024
0.3952
0.3983
0.3952
0.3983
1,400
+0.02(+5.31%)
Feb 05, 2024
0.3873
0.3900
0.3782
0.3782
4,550
-0.02(-4.54%)
Feb 02, 2024
0.3962
0.3962
0.3962
0.3962
1,000
-0.00(-0.95%)
Feb 01, 2024
0.4000
0.4050
0.4000
0.4000
5,050
-0.01(-3.61%)
Jan 31, 2024
0.4150
0.4150
0.4150
0.4150
1,570
+0.01(+2.72%)
Jan 30, 2024
0.4040
0.4040
0.4040
0.4040
1,026
+0.01(+3.03%)
Jan 29, 2024
0.3846
0.3980
0.3685
0.3921
5,800
+0.01(+3.70%)
Jan 26, 2024
0.3754
0.3781
0.3754
0.3781
8,050
-0.01(-3.05%)
Jan 25, 2024
0.3620
0.3958
0.3620
0.3900
8,334
+0.00(+0.15%)
Jan 24, 2024
0.3894
0.3894
0.3894
0.3894
2,625
-0.01(-2.06%)
Jan 22, 2024
0.3976
20
-0.01(-1.61%)
Jan 19, 2024
0.4041
0.4041
0.4041
0.4041
1,200
+0.01(+1.84%)
Jan 18, 2024
0.3968
0.3968
0.3968
0.3968
800
+0.02(+4.70%)
Jan 17, 2024
0.3739
0.3910
0.3739
0.3790
8,840
-0.02(-5.86%)
Jan 16, 2024
0.3670
0.4026
0.3670
0.4026
11,978
+0.04(+10.88%)
Jan 12, 2024
0.3569
0.3720
0.3569
0.3631
12,350
-0.01(-2.18%)
Jan 11, 2024
0.3726
0.3726
0.3626
0.3712
16,276
-0.00(-1.12%)
Jan 10, 2024
0.3754
0.3754
0.3700
0.3754
1,140
-0.01(-2.01%)
Jan 09, 2024
0.3648
0.3831
0.3648
0.3831
7,881
-0.01(-1.77%)
Jan 08, 2024
0.3849
0.3903
0.3800
0.3900
25,753
-0.01(-2.99%)
Jan 05, 2024
0.4247
0.4247
0.3958
0.4020
14,502
-0.01(-1.47%)
Jan 04, 2024
0.4490
0.4490
0.4047
0.4080
3,644
-0.01(-2.97%)
Jan 03, 2024
0.4205
0.4205
0.4205
0.4205
1,020
-0.01(-1.75%)
Jan 02, 2024
0.4400
0.4400
0.4280
0.4280
1,200
+0.00(+0.80%)
Dec 29, 2023
0.4246
0.4246
0.4246
0.4246
1,500
+0.00(+0.88%)
Dec 28, 2023
0.4297
0.4297
0.4125
0.4209
3,550
-0.01(-1.98%)
Dec 27, 2023
0.4200
0.4354
0.4200
0.4294
24,500
+0.00(+0.77%)
Dec 26, 2023
0.3891
0.4261
0.3891
0.4261
14,100
+0.02(+3.80%)
Dec 22, 2023
0.4112
0.4112
0.4105
0.4105
10,100
-0.00(-0.87%)
Dec 21, 2023
0.4049
0.4141
0.4049
0.4141
8,000
-0.00(-0.41%)
Dec 20, 2023
0.4000
0.4200
0.4000
0.4158
9,350
-0.02(-5.16%)
Dec 19, 2023
0.4407
0.4407
0.4090
0.4384
17,920
-0.01(-1.59%)
Dec 18, 2023
0.4599
0.4599
0.4409
0.4455
8,250
+0.00(+0.36%)
Dec 15, 2023
0.4450
0.4450
0.4300
0.4439
11,005
+0.01(+3.18%)
Dec 14, 2023
0.4150
0.4504
0.4120
0.4302
19,920
+0.02(+4.29%)
Dec 13, 2023
0.4250
0.4250
0.3967
0.4125
25,821
-0.02(-3.78%)
Dec 12, 2023
0.4353
0.4353
0.4231
0.4287
3,000
+0.00(+0.47%)
Dec 11, 2023
0.4369
0.4369
0.4250
0.4267
2,510
-0.00(-0.51%)
Dec 08, 2023
0.4500
0.4634
0.4250
0.4289
8,350
-0.03(-5.51%)
Dec 07, 2023
0.4700
0.4700
0.4539
0.4539
6,300
-0.01(-2.32%)
Dec 06, 2023
0.4870
0.4985
0.4557
0.4647
36,635
-0.03(-5.43%)
Dec 05, 2023
0.5295
0.5295
0.4840
0.4914
4,000
-0.03(-5.70%)
Dec 04, 2023
0.5219
0.5293
0.5211
0.5211
1,250
-0.01(-2.42%)
Dec 01, 2023
0.5209
0.5434
0.5209
0.5340
11,950
-0.01(-1.96%)
Nov 30, 2023
0.4321
0.5500
0.4246
0.5447
92,500
+0.12(+29.69%)
Nov 29, 2023
0.4163
0.4200
0.4163
0.4200
11,490
+0.02(+4.27%)
Nov 28, 2023
0.4163
0.4163
0.4028
0.4028
5,765
-0.00(-1.01%)
Nov 27, 2023
0.4097
0.4207
0.4069
0.4069
9,600
-0.00(-0.46%)
Nov 22, 2023
0.4088
0
-0.00(-0.29%)
Nov 21, 2023
0.4062
0.4100
0.4026
0.4100
4,874
-0.01(-2.05%)
Nov 20, 2023
0.4201
0.4201
0.4119
0.4186
1,744
+0.01(+2.55%)
Nov 17, 2023
0.4174
0.4174
0.4082
0.4082
5,300
-0.01(-2.30%)
Nov 16, 2023
0.4390
0.4390
0.4178
0.4178
4,200
-0.01(-3.35%)
Nov 15, 2023
0.4332
0.4332
0.4220
0.4323
4,075
+0.00(+0.16%)
Nov 14, 2023
0.4285
0.4355
0.4124
0.4316
13,619
-0.02(-5.00%)
Nov 13, 2023
0.4395
0.4543
0.4395
0.4543
2,560
+0.01(+2.07%)
Nov 10, 2023
0.4438
0.4451
0.4292
0.4451
4,000
+0.00(+0.29%)
Nov 09, 2023
0.4319
0.4438
0.4307
0.4438
18,000
+0.02(+3.76%)
Nov 08, 2023
0.4280
0.4280
0.4277
0.4277
3,575
-0.00(-0.53%)
Nov 07, 2023
0.4156
0.4300
0.4136
0.4300
8,510
-0.02(-4.34%)
Nov 06, 2023
0.4541
0.4541
0.4495
0.4495
4,075
-0.00(-0.33%)
Nov 03, 2023
0.4185
0.4640
0.4185
0.4510
10,000
+0.02(+4.93%)
Nov 02, 2023
0.4122
0.4339
0.4025
0.4298
13,140
+0.01(+1.58%)
Nov 01, 2023
0.4175
0.4300
0.4175
0.4231
7,941
-0.01(-2.06%)
Oct 31, 2023
0.4210
0.4320
0.4210
0.4320
4,000
-0.00(-0.67%)
Oct 30, 2023
0.4200
0.4350
0.4200
0.4349
12,550
+0.01(+2.76%)
Oct 27, 2023
0.4383
0.4603
0.4155
0.4232
13,000
-0.01(-2.08%)
Oct 26, 2023
0.4523
0.4525
0.4322
0.4322
5,850
-0.03(-6.45%)
Oct 25, 2023
0.4700
0.4700
0.4350
0.4620
15,000
-0.01(-1.83%)
Oct 24, 2023
0.4510
0.4728
0.4510
0.4706
7,450
-0.01(-1.69%)
Oct 23, 2023
0.4639
0.4860
0.4384
0.4787
8,518
+0.01(+1.85%)
Oct 20, 2023
0.4600
0.4700
0.4540
0.4700
8,375
-0.03(-6.60%)
Oct 19, 2023
0.4714
0.5032
0.4714
0.5032
12,405
+0.02(+4.83%)
Oct 18, 2023
0.4704
0.4841
0.4704
0.4800
8,951
+0.03(+7.62%)
Oct 17, 2023
0.4000
0.4669
0.4000
0.4460
38,738
+0.05(+11.50%)
Oct 16, 2023
0.4167
0.4167
0.4000
0.4000
11,244
-0.02(-5.28%)
Oct 13, 2023
0.4142
0.4223
0.4142
0.4223
5,000
+0.02(+4.12%)
Oct 12, 2023
0.4146
0.4168
0.4056
0.4056
3,008
-0.03(-5.96%)
Oct 11, 2023
0.4150
0.4340
0.4147
0.4313
25,795
+0.02(+3.93%)
Oct 10, 2023
0.4248
0.4250
0.4100
0.4150
19,750
+0.00(+0.00%)
Oct 09, 2023
0.4000
0.4200
0.4000
0.4150
6,197
-0.02(-3.49%)
Oct 06, 2023
0.4180
0.4300
0.4150
0.4300
7,000
-0.00(-0.02%)
Oct 05, 2023
0.4022
0.4301
0.4000
0.4301
5,240
+0.02(+3.76%)
Oct 04, 2023
0.4360
0.4361
0.4145
0.4145
9,415
-0.02(-4.14%)
Oct 03, 2023
0.4344
0.4460
0.4200
0.4324
67,100
-0.02(-4.86%)
Oct 02, 2023
0.4600
0.4600
0.4290
0.4545
11,650
-0.01(-2.61%)
Sep 29, 2023
0.4695
0.4866
0.4600
0.4667
13,074
-0.01(-1.83%)
Sep 28, 2023
0.4700
0.4754
0.4665
0.4754
7,361
+0.01(+1.15%)
Sep 27, 2023
0.4703
0.4733
0.4665
0.4700
7,580
+0.01(+3.27%)
Sep 26, 2023
0.4600
0.4725
0.4500
0.4551
30,250
-0.01(-2.59%)
Sep 25, 2023
0.4561
0.4672
0.4672
0.4672
4,000
+0.01(+1.28%)
Sep 22, 2023
0.4552
0.4613
0.4552
0.4613
7,278
-0.01(-1.11%)
Sep 21, 2023
0.4808
0.4808
0.4665
0.4665
20,248
-0.01(-2.81%)
Sep 20, 2023
0.4800
0.4900
0.4800
0.4800
5,500
-0.00(-0.93%)
Sep 19, 2023
0.4818
0.4874
0.4787
0.4845
7,050
+0.01(+1.36%)
Sep 18, 2023
0.4816
0.4900
0.4700
0.4780
14,945
-0.01(-1.99%)
Sep 15, 2023
0.4877
0.4877
0.4877
0.4877
510
+0.00(+0.14%)
Sep 14, 2023
0.4890
0.4890
0.4858
0.4870
21,675
+0.01(+2.08%)
Sep 13, 2023
0.4814
0.4858
0.4754
0.4771
7,758
+0.01(+2.47%)
Sep 12, 2023
0.4720
0.4760
0.4572
0.4656
12,027
-0.01(-1.29%)
Sep 11, 2023
0.4721
0.4836
0.4669
0.4717
10,350
-0.02(-4.67%)
Sep 08, 2023
0.4943
0.4948
0.4943
0.4948
1,250
-0.01(-2.46%)
Sep 07, 2023
0.5000
0.5073
0.5000
0.5073
2,515
-0.01(-2.44%)
Sep 06, 2023
0.5074
0.5200
0.5051
0.5200
3,770
+0.01(+2.02%)
Sep 05, 2023
0.4925
0.5100
0.4860
0.5097
7,854
-0.03(-5.79%)
Sep 01, 2023
0.5410
0.5410
0.5410
0.5410
500
+0.01(+2.04%)
Aug 31, 2023
0.5023
0.5302
0.4970
0.5302
2,128
+0.00(+0.68%)
Aug 30, 2023
0.5350
0.5350
0.5252
0.5266
6,500
-0.01(-1.09%)
Aug 29, 2023
0.4850
0.5324
0.4850
0.5324
10,706
+0.02(+3.04%)
Aug 28, 2023
0.5257
0.5257
0.5167
0.5167
11,400
-0.00(-0.39%)
Aug 25, 2023
0.5450
0.5450
0.5183
0.5187
2,824
-0.01(-1.63%)
Aug 24, 2023
0.5416
0.5416
0.5273
0.5273
7,000
-0.02(-2.98%)
Aug 23, 2023
0.5374
0.5437
0.5279
0.5435
20,617
-0.02(-3.58%)
Aug 21, 2023
0.5637
1
+0.03(+5.46%)
Aug 18, 2023
0.5368
0.5368
0.5345
0.5345
777
-0.02(-2.82%)
Aug 17, 2023
0.5575
0.5619
0.5350
0.5500
25,900
-0.01(-2.65%)
Aug 16, 2023
0.5956
0.5956
0.5648
0.5650
11,627
-0.03(-5.14%)
Aug 15, 2023
0.6017
0.6017
0.5821
0.5956
3,250
-0.02(-3.92%)
Aug 14, 2023
0.6239
0.6240
0.6199
0.6199
5,904
+0.01(+2.28%)
Aug 11, 2023
0.6230
0.6438
0.5905
0.6061
8,912
-0.02(-2.93%)
Aug 10, 2023
0.6324
0.6540
0.6000
0.6244
24,352
-0.01(-1.84%)
Aug 09, 2023
0.6785
0.7340
0.6311
0.6361
50,647
+0.04(+6.62%)
Aug 08, 2023
0.5780
0.6000
0.5670
0.5966
12,647
-0.00(-0.40%)
Aug 07, 2023
0.5910
0.5990
0.5910
0.5990
3,750
+0.01(+2.04%)
Aug 04, 2023
0.5700
0.5870
0.5616
0.5870
4,300
+0.03(+4.54%)
Aug 03, 2023
0.5647
0.5745
0.5615
0.5615
7,500
+0.00(+0.68%)
Aug 02, 2023
0.5635
0.5640
0.5547
0.5577
4,250
-0.00(-0.41%)
Aug 01, 2023
0.5830
0.5830
0.5600
0.5600
13,850
-0.01(-1.70%)
Jul 31, 2023
0.5697
0.5697
0.5641
0.5697
600
+0.01(+1.19%)
Jul 28, 2023
0.5472
0.5630
0.5472
0.5630
2,000
+0.02(+3.68%)
Jul 27, 2023
0.5500
0.5615
0.5430
0.5430
17,039
-0.02(-3.26%)
Jul 26, 2023
0.5514
0.5613
0.5514
0.5613
2,300
-0.01(-1.53%)
Jul 25, 2023
0.5655
0.5700
0.5539
0.5700
1,700
+0.01(+1.79%)
Jul 24, 2023
0.5505
0.5663
0.5357
0.5600
7,690
+0.02(+3.63%)
Jul 21, 2023
0.5464
0.5464
0.5348
0.5404
12,427
-0.01(-1.69%)
Jul 20, 2023
0.5496
0.5497
0.5496
0.5497
2,000
-0.01(-1.15%)
Jul 19, 2023
0.5519
0.5690
0.5519
0.5561
8,052
-0.03(-5.10%)
Jul 18, 2023
0.5860
0.5860
0.5860
0.5860
5,000
+0.01(+1.38%)
Jul 17, 2023
0.6020
0.6020
0.5620
0.5780
5,600
+0.01(+1.07%)
Jul 14, 2023
0.5676
0.5750
0.5598
0.5719
8,952
+0.02(+3.61%)
Jul 13, 2023
0.5981
0.5981
0.5520
0.5520
9,850
-0.06(-9.49%)
Jul 12, 2023
0.5965
0.6099
0.5965
0.6099
7,580
+0.01(+2.30%)
Jul 11, 2023
0.6148
0.6148
0.5857
0.5962
8,193
-0.00(-0.63%)
Jul 10, 2023
0.6000
0.6000
0.5948
0.6000
6,000
+0.01(+0.84%)
Jul 07, 2023
0.5800
0.5950
0.5800
0.5950
7,235
+0.04(+6.36%)
Jul 06, 2023
0.5667
0.5667
0.5594
0.5594
8,400
+0.00(+0.61%)
Jul 05, 2023
0.5700
0.5700
0.5527
0.5560
26,890
-0.03(-4.96%)
Jul 03, 2023
0.5843
0.5850
0.5843
0.5850
1,410
+0.01(+1.86%)
Jun 30, 2023
0.5707
0.5743
0.5694
0.5743
17,712
+0.01(+0.93%)
Jun 29, 2023
0.5690
0.5690
0.5690
0.5690
1,264
+0.02(+4.46%)
Jun 28, 2023
0.5341
0.5540
0.5341
0.5447
4,400
-0.01(-2.00%)
Jun 27, 2023
0.6060
0.6060
0.5525
0.5558
10,505
-0.04(-6.34%)
Jun 26, 2023
0.6082
0.6115
0.5887
0.5934
47,780
-0.02(-2.72%)
Jun 23, 2023
0.6125
0.6148
0.6100
0.6100
3,400
+0.00(+0.20%)
Jun 22, 2023
0.6182
0.6182
0.6088
0.6088
5,400
-0.01(-1.17%)
Jun 21, 2023
0.6191
0.6191
0.6109
0.6160
9,200
-0.00(-0.02%)
Jun 20, 2023
0.6012
0.6161
0.5896
0.6161
15,600
+0.03(+4.71%)
Jun 16, 2023
0.6062
0.6062
0.5765
0.5884
10,119
-0.02(-3.38%)
Jun 15, 2023
0.6007
0.6100
0.5976
0.6090
22,148
+0.04(+6.51%)
May 08, 2023
0.5585
0.5718
0.5572
0.5718
6,660
+0.02(+3.96%)
May 05, 2023
0.5539
0.5644
0.5472
0.5500
13,032
-0.01(-1.22%)
May 04, 2023
0.5488
0.5630
0.5424
0.5568
23,610
+0.00(+0.20%)
May 03, 2023
0.5251
0.5629
0.5251
0.5557
14,950
+0.02(+3.99%)
May 02, 2023
0.5553
0.5553
0.5344
0.5344
25,852
-0.03(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.