Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4272 +0.0205 (+5.04%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5675 0.5791 0.5431 0.5567 12,297 -0.02(-2.93%)
Apr 27, 2023 0.5537 0.5840 0.5536 0.5735 16,350 +0.01(+2.39%)
Apr 26, 2023 0.5798 0.5798 0.5532 0.5601 12,838 -0.01(-1.81%)
Apr 25, 2023 0.5707 0.5800 0.5693 0.5704 4,600 -0.01(-1.64%)
Apr 24, 2023 0.5800 0.5800 0.5601 0.5799 14,300 +0.01(+2.01%)
Apr 21, 2023 0.5645 0.5739 0.5582 0.5685 7,400 +0.01(+1.26%)
Apr 20, 2023 0.5707 0.5735 0.5312 0.5614 21,400 -0.01(-1.63%)
Apr 19, 2023 0.5600 0.5839 0.5600 0.5707 4,800 -0.01(-1.09%)
Apr 18, 2023 0.6005 0.6005 0.5665 0.5770 12,220 -0.00(-0.12%)
Apr 17, 2023 0.5927 0.5927 0.5735 0.5777 27,160 -0.03(-4.86%)
Apr 14, 2023 0.5807 0.6135 0.5807 0.6072 29,100 +0.00(+0.70%)
Apr 13, 2023 0.6020 0.6060 0.5933 0.6030 27,116 -0.00(-0.48%)
Apr 12, 2023 0.5861 0.6131 0.5861 0.6059 38,165 -0.02(-3.60%)
Apr 11, 2023 0.5828 0.6580 0.5828 0.6285 31,800 +0.03(+4.16%)
Apr 10, 2023 0.6105 0.6105 0.5962 0.6034 30,331 -0.01(-1.57%)
Apr 06, 2023 0.6380 0.6380 0.6064 0.6130 53,600 -0.03(-4.64%)
Apr 05, 2023 0.5981 0.6428 0.5981 0.6428 17,000 -0.03(-5.07%)
Apr 04, 2023 0.6850 0.6871 0.6769 0.6771 7,000 +0.00(+0.59%)
Apr 03, 2023 0.7001 0.7031 0.6500 0.6731 44,865 -0.03(-4.31%)
Mar 31, 2023 0.7050 0.7054 0.7019 0.7034 29,885 -0.03(-3.64%)
Mar 30, 2023 0.7059 0.7300 0.6988 0.7300 27,450 +0.03(+3.55%)
Mar 29, 2023 0.6700 0.7050 0.6560 0.7050 36,200 +0.05(+7.44%)
Mar 28, 2023 0.6437 0.6569 0.6333 0.6562 35,893 +0.01(+1.30%)
Mar 27, 2023 0.6825 0.6825 0.6478 0.6478 35,485 -0.03(-4.71%)
Mar 24, 2023 0.6854 0.6907 0.6636 0.6798 15,004 -0.01(-1.18%)
Mar 23, 2023 0.6915 0.6931 0.6879 0.6879 17,120 -0.00(-0.29%)
Mar 22, 2023 0.6900 0.7362 0.6899 0.6899 17,650 -0.00(-0.01%)
Mar 21, 2023 0.7150 0.7150 0.6792 0.6900 12,400 -0.00(-0.16%)
Mar 20, 2023 0.7150 0.7150 0.6768 0.6911 16,490 +0.00(+0.29%)
Mar 17, 2023 0.6700 0.6900 0.6700 0.6891 9,520 +0.04(+5.51%)
Mar 16, 2023 0.6677 0.6677 0.6531 0.6531 33,343 -0.01(-0.90%)
Mar 15, 2023 0.6411 0.6590 0.6411 0.6590 9,862 +0.01(+1.45%)
Mar 14, 2023 0.6501 0.6590 0.6470 0.6496 19,650 -0.00(-0.29%)
Mar 13, 2023 0.6590 0.6590 0.6439 0.6515 21,081 -0.01(-1.14%)
Mar 10, 2023 0.6600 0.6802 0.6445 0.6590 27,250 +0.01(+1.53%)
Mar 09, 2023 0.6660 0.6796 0.6491 0.6491 25,347 -0.01(-2.11%)
Mar 08, 2023 0.6799 0.6799 0.6617 0.6631 5,300 +0.02(+3.09%)
Mar 07, 2023 0.6560 0.6740 0.6432 0.6432 8,300 -0.03(-4.43%)
Mar 06, 2023 0.6660 0.7097 0.6432 0.6730 12,814 +0.01(+2.16%)
Mar 03, 2023 0.6654 0.6654 0.6537 0.6588 4,900 -0.03(-4.24%)
Mar 02, 2023 0.6863 0.7101 0.6863 0.6880 8,110 -0.00(-0.56%)
Mar 01, 2023 0.6870 0.6919 0.6674 0.6919 9,703 +0.04(+5.54%)
Feb 28, 2023 0.7017 0.7025 0.6278 0.6556 78,632 -0.07(-9.72%)
Feb 27, 2023 0.6983 0.7300 0.6950 0.7262 9,360 +0.02(+3.49%)
Feb 24, 2023 0.7175 0.7200 0.6851 0.7017 9,829 -0.02(-2.54%)
Feb 23, 2023 0.7201 0.7250 0.7150 0.7200 10,100 -0.00(-0.07%)
Feb 22, 2023 0.7280 0.7280 0.7150 0.7205 4,014 -0.02(-2.15%)
Feb 21, 2023 0.7463 0.7464 0.7198 0.7363 58,973 +0.02(+2.84%)
Feb 17, 2023 0.7231 0.7246 0.7115 0.7160 9,500 -0.02(-3.35%)
Feb 16, 2023 0.6991 0.7416 0.6769 0.7408 11,050 +0.02(+2.19%)
Feb 15, 2023 0.7292 0.7292 0.7052 0.7249 5,977 -0.00(-0.45%)
Feb 14, 2023 0.7380 0.7380 0.7282 0.7282 2,250 +0.01(+1.79%)
Feb 13, 2023 0.6977 0.7160 0.6977 0.7154 8,005 -0.02(-2.20%)
Feb 10, 2023 0.7146 0.7315 0.7088 0.7315 10,727 +0.01(+1.60%)
Feb 09, 2023 0.7359 0.7364 0.7100 0.7200 10,053 +0.00(+0.63%)
Feb 08, 2023 0.7400 0.7400 0.7155 0.7155 7,700 -0.02(-2.44%)
Feb 07, 2023 0.6650 0.7602 0.6650 0.7334 22,900 +0.10(+15.44%)
Feb 06, 2023 0.6791 0.6791 0.6334 0.6353 23,563 -0.04(-5.78%)
Feb 03, 2023 0.6683 0.6800 0.6606 0.6743 21,259 -0.03(-4.92%)
Feb 02, 2023 0.7050 0.7170 0.7000 0.7092 17,500 -0.02(-2.60%)
Feb 01, 2023 0.7236 0.7281 0.7079 0.7281 14,500 -0.01(-0.82%)
Jan 31, 2023 0.7200 0.7341 0.7155 0.7341 9,810 -0.01(-1.20%)
Jan 30, 2023 0.7441 0.7604 0.7411 0.7430 16,253 +0.00(+0.27%)
Jan 27, 2023 0.7465 0.7482 0.7410 0.7410 8,350 -0.04(-4.82%)
Jan 26, 2023 0.7400 0.7785 0.7400 0.7785 10,000 +0.05(+6.64%)
Jan 25, 2023 0.7300 0.7500 0.7200 0.7300 19,092 +0.00(+0.61%)
Jan 24, 2023 0.7619 0.8000 0.7065 0.7256 169,481 -0.10(-12.31%)
Jan 23, 2023 0.8360 0.8464 0.8000 0.8275 24,798 -0.05(-5.97%)
Jan 20, 2023 0.8813 0.8849 0.8800 0.8800 5,770 +0.00(+0.34%)
Jan 19, 2023 0.8800 0.8848 0.8632 0.8770 21,350 +0.02(+1.80%)
Jan 18, 2023 0.8817 0.9030 0.8615 0.8615 19,915 -0.04(-4.17%)
Jan 17, 2023 0.8789 0.9392 0.8789 0.8990 36,450 -0.04(-4.51%)
Jan 13, 2023 0.9400 0.9552 0.9310 0.9415 22,206 +0.01(+1.24%)
Jan 12, 2023 0.9088 0.9400 0.9086 0.9300 37,378 +0.04(+3.93%)
Jan 11, 2023 0.9150 0.9270 0.8900 0.8948 26,600 +0.00(+0.54%)
Jan 10, 2023 0.8969 0.9000 0.8791 0.8900 21,180 -0.03(-3.26%)
Jan 09, 2023 0.9300 0.9400 0.9200 0.9200 40,969 -0.00(-0.05%)
Jan 06, 2023 0.8902 0.9350 0.8599 0.9205 37,820 +0.04(+4.01%)
Jan 05, 2023 0.8440 0.8940 0.8440 0.8850 43,560 +0.04(+5.11%)
Jan 04, 2023 0.8279 0.8420 0.8100 0.8420 8,200 +0.03(+3.06%)
Jan 03, 2023 0.8104 0.8255 0.8000 0.8170 36,600 -0.03(-3.20%)
Dec 30, 2022 0.8518 0.8518 0.8230 0.8440 12,100 +0.01(+1.21%)
Dec 29, 2022 0.8300 0.8900 0.8215 0.8339 9,300 +0.01(+1.01%)
Dec 28, 2022 0.7700 0.8662 0.7700 0.8256 15,732 -0.09(-9.52%)
Dec 27, 2022 0.8660 0.9866 0.8660 0.9125 4,162 +0.01(+1.27%)
Dec 23, 2022 0.9450 0.9645 0.8845 0.9011 8,815 -0.04(-4.64%)
Dec 22, 2022 0.9231 0.9449 0.8878 0.9449 35,385 -0.00(-0.22%)
Dec 21, 2022 0.9468 1.000 0.9434 0.9470 17,845 +0.04(+4.70%)
Dec 20, 2022 0.8683 0.9410 0.8584 0.9045 19,256 +0.09(+11.39%)
Dec 19, 2022 0.7973 0.8615 0.7973 0.8120 20,100 +0.01(+1.25%)
Dec 16, 2022 0.7897 0.8020 0.7782 0.8020 7,252 +0.00(+0.00%)
Dec 15, 2022 0.7844 0.8020 0.7713 0.8020 11,716 +0.01(+1.47%)
Dec 14, 2022 0.7497 0.8089 0.7171 0.7904 27,300 -0.03(-4.08%)
Dec 13, 2022 0.8269 0.8319 0.7943 0.8240 4,312 +0.01(+1.73%)
Dec 12, 2022 0.8040 0.8330 0.8040 0.8100 21,798 +0.01(+1.53%)
Dec 09, 2022 0.8100 0.8158 0.7858 0.7978 7,500 +0.02(+2.35%)
Dec 08, 2022 0.8009 0.8027 0.7790 0.7795 12,002 -0.02(-2.20%)
Dec 07, 2022 0.8304 0.8525 0.7700 0.7970 19,150 -0.05(-5.68%)
Dec 06, 2022 0.7637 0.9570 0.7637 0.8450 18,386 +0.11(+15.75%)
Dec 05, 2022 0.7032 0.7300 0.7032 0.7300 15,736 +0.03(+3.96%)
Dec 02, 2022 0.7134 0.7180 0.7022 0.7022 5,000 -0.02(-2.53%)
Dec 01, 2022 0.6810 0.7430 0.6810 0.7204 4,940 +0.01(+2.04%)
Nov 30, 2022 0.7263 0.7270 0.6869 0.7060 16,369 -0.03(-3.66%)
Nov 29, 2022 0.7214 0.7400 0.7214 0.7328 8,000 -0.02(-2.71%)
Nov 28, 2022 0.6369 0.7750 0.6369 0.7532 66,090 +0.12(+18.88%)
Nov 25, 2022 0.5980 0.6400 0.5980 0.6336 21,680 +0.09(+16.92%)
Nov 23, 2022 0.5320 0.5419 0.5146 0.5419 7,500 +0.02(+3.71%)
Nov 22, 2022 0.5200 0.5225 0.5107 0.5225 45,500 +0.01(+1.38%)
Nov 21, 2022 0.5168 0.5220 0.5115 0.5154 19,000 -0.02(-3.30%)
Nov 18, 2022 0.5122 0.5330 0.5122 0.5330 10,040 +0.00(+0.89%)
Nov 17, 2022 0.5279 0.5285 0.5227 0.5283 24,954 -0.00(-0.15%)
Nov 16, 2022 0.5183 0.5291 0.5053 0.5291 13,500 +0.00(+0.93%)
Nov 15, 2022 0.5386 0.5470 0.5242 0.5242 4,850 -0.02(-4.22%)
Nov 14, 2022 0.5552 0.5750 0.5473 0.5473 36,000 -0.03(-4.98%)
Nov 11, 2022 0.5634 0.5780 0.5625 0.5760 11,698 +0.01(+2.24%)
Nov 10, 2022 0.5646 0.5700 0.5505 0.5634 43,277 -0.01(-1.49%)
Nov 09, 2022 0.5821 0.5821 0.5652 0.5719 5,450 -0.01(-1.40%)
Nov 08, 2022 0.5738 0.5900 0.5648 0.5800 9,150 +0.01(+1.05%)
Nov 07, 2022 0.5877 0.5900 0.5638 0.5740 44,800 -0.00(-0.50%)
Nov 04, 2022 0.5401 0.5769 0.5243 0.5769 12,315 +0.06(+12.41%)
Nov 03, 2022 0.5130 0.5132 0.5018 0.5132 5,700 -0.01(-1.31%)
Nov 02, 2022 0.5180 0.5261 0.5095 0.5200 15,750 -0.01(-2.11%)
Nov 01, 2022 0.5256 0.5317 0.5141 0.5312 15,000 -0.02(-4.13%)
Oct 31, 2022 0.5554 0.5554 0.5282 0.5541 4,650 +0.00(+0.75%)
Oct 28, 2022 0.5851 0.5922 0.5500 0.5500 27,325 -0.04(-6.27%)
Oct 27, 2022 0.5803 0.5868 0.5639 0.5868 7,505 +0.04(+6.69%)
Oct 26, 2022 0.5450 0.5580 0.5040 0.5500 55,500 +0.05(+10.29%)
Oct 25, 2022 0.4932 0.5030 0.4749 0.4987 53,339 +0.04(+8.53%)
Oct 24, 2022 0.4400 0.4822 0.4279 0.4595 64,950 +0.05(+12.07%)
Oct 21, 2022 0.3941 0.4100 0.3941 0.4100 45,650 +0.02(+4.65%)
Oct 20, 2022 0.4000 0.4020 0.3918 0.3918 10,060 -0.01(-2.03%)
Oct 19, 2022 0.4000 0.4000 0.3867 0.3999 23,600 -0.00(-0.03%)
Oct 18, 2022 0.4129 0.4200 0.3939 0.4000 43,733 -0.02(-4.31%)
Oct 17, 2022 0.4021 0.4180 0.4021 0.4180 34,250 +0.02(+4.50%)
Oct 14, 2022 0.4052 0.4100 0.3969 0.4000 5,300 -0.01(-1.26%)
Oct 13, 2022 0.3972 0.4051 0.3915 0.4051 12,099 +0.00(+0.77%)
Oct 12, 2022 0.4017 0.4033 0.4017 0.4020 6,200 +0.01(+1.52%)
Oct 11, 2022 0.3897 0.3982 0.3897 0.3960 9,101 -0.01(-3.41%)
Oct 10, 2022 0.3900 0.4100 0.3700 0.4100 14,400 +0.01(+3.30%)
Oct 07, 2022 0.3981 0.4105 0.3900 0.3969 17,150 +0.00(+0.13%)
Oct 06, 2022 0.4044 0.4044 0.3797 0.3964 30,500 -0.00(-1.07%)
Oct 05, 2022 0.4400 0.4400 0.3950 0.4007 13,300 -0.05(-10.30%)
Oct 04, 2022 0.4665 0.4900 0.4137 0.4467 123,900 -0.00(-0.71%)
Oct 03, 2022 0.3900 0.4499 0.3650 0.4499 48,591 +0.07(+19.85%)
Sep 30, 2022 0.3899 0.3899 0.3687 0.3754 78,200 +0.01(+1.46%)
Sep 29, 2022 0.4350 0.4537 0.3680 0.3700 110,354 -0.04(-9.89%)
Sep 28, 2022 0.4071 0.4190 0.4070 0.4106 18,390 +0.03(+6.84%)
Sep 27, 2022 0.4010 0.4400 0.3707 0.3843 70,500 -0.05(-11.19%)
Sep 26, 2022 0.4820 0.4999 0.4271 0.4327 61,629 -0.07(-13.94%)
Sep 23, 2022 0.5360 0.5360 0.4905 0.5028 13,300 -0.06(-11.39%)
Sep 22, 2022 0.5674 0.5674 0.5674 0.5674 2,000 -0.01(-1.15%)
Sep 21, 2022 0.5779 0.5783 0.5657 0.5740 9,810 -0.01(-0.95%)
Sep 20, 2022 0.6097 0.6097 0.5697 0.5795 8,300 -0.00(-0.82%)
Sep 19, 2022 0.6500 0.6500 0.5769 0.5843 19,960 -0.06(-9.41%)
Sep 16, 2022 0.6555 0.6585 0.6433 0.6450 10,900 -0.03(-4.10%)
Sep 15, 2022 0.6729 0.6731 0.6726 0.6726 3,075 -0.04(-5.09%)
Sep 14, 2022 0.7185 0.7268 0.7087 0.7087 4,607 -0.01(-0.76%)
Sep 13, 2022 0.7121 0.7159 0.7074 0.7141 6,870 -0.01(-1.95%)
Sep 12, 2022 0.7125 0.7421 0.7125 0.7283 8,921 -0.03(-3.54%)
Sep 09, 2022 0.7161 0.7805 0.7161 0.7550 24,000 +0.08(+12.03%)
Sep 08, 2022 0.6170 0.6739 0.6170 0.6739 11,500 +0.06(+9.03%)
Sep 07, 2022 0.5895 0.6249 0.5770 0.6181 19,900 -0.00(-0.27%)
Sep 06, 2022 0.6600 0.6650 0.6196 0.6198 14,415 -0.04(-5.96%)
Sep 02, 2022 0.6690 0.6784 0.6591 0.6591 10,105 -0.01(-1.63%)
Sep 01, 2022 0.6808 0.6990 0.6607 0.6700 17,087 -0.02(-2.87%)
Aug 31, 2022 0.6960 0.7011 0.6898 0.6898 7,000 -0.02(-2.53%)
Aug 30, 2022 0.7111 0.7120 0.6855 0.7077 14,474 +0.02(+2.64%)
Aug 29, 2022 0.6791 0.6968 0.6791 0.6895 14,994 +0.01(+0.76%)
Aug 26, 2022 0.6935 0.7200 0.6840 0.6843 8,780 -0.04(-4.96%)
Aug 25, 2022 0.7200 0.7200 0.7200 0.7200 100 +0.02(+2.56%)
Aug 24, 2022 0.7078 0.7250 0.6920 0.7020 14,827 -0.02(-3.41%)
Aug 23, 2022 0.7220 0.7298 0.7082 0.7268 24,778 +0.01(+0.92%)
Aug 22, 2022 0.7273 0.7289 0.7195 0.7202 11,263 +0.02(+2.68%)
Aug 19, 2022 0.7100 0.7100 0.6901 0.7014 23,794 -0.01(-2.01%)
Aug 18, 2022 0.7090 0.7158 0.7025 0.7158 7,780 -0.03(-4.02%)
Aug 17, 2022 0.7395 0.7458 0.7284 0.7458 3,628 -0.00(-0.39%)
Aug 16, 2022 0.7490 0.7500 0.7377 0.7487 6,640 -0.02(-2.79%)
Aug 15, 2022 0.7710 0.7800 0.7660 0.7702 13,515 -0.01(-1.07%)
Aug 12, 2022 0.7869 0.7877 0.7745 0.7785 7,684 -0.01(-1.22%)
Aug 11, 2022 0.7882 0.8040 0.7812 0.7881 3,913 +0.00(+0.15%)
Aug 10, 2022 0.7900 0.8130 0.7787 0.7869 4,649 +0.01(+1.75%)
Aug 09, 2022 0.7674 0.7780 0.7500 0.7734 6,266 +0.01(+1.55%)
Aug 08, 2022 0.7590 0.7800 0.7590 0.7616 6,427 -0.00(-0.04%)
Aug 05, 2022 0.7495 0.7619 0.7495 0.7619 2,030 +0.01(+1.32%)
Aug 04, 2022 0.7500 0.7828 0.7427 0.7520 6,212 -0.01(-1.92%)
Aug 03, 2022 0.7790 0.7829 0.7586 0.7667 20,776 -0.07(-8.61%)
Aug 02, 2022 0.8400 0.8528 0.8200 0.8389 18,836 -0.01(-1.71%)
Aug 01, 2022 0.7800 0.8980 0.7800 0.8535 9,125 +0.05(+6.54%)
Jul 29, 2022 0.8064 0.8127 0.7682 0.8011 122,333 -0.03(-3.69%)
Jul 28, 2022 0.8265 0.8318 0.8224 0.8318 5,060 -0.02(-2.13%)
Jul 27, 2022 0.8250 0.8499 0.8250 0.8499 9,342 +0.00(+0.12%)
Jul 26, 2022 0.8565 0.8565 0.8489 0.8489 4,750 -0.02(-2.34%)
Jul 25, 2022 0.8636 0.8692 0.8433 0.8692 5,280 -0.03(-3.40%)
Jul 22, 2022 0.8440 0.9049 0.8440 0.8998 14,490 +0.06(+7.35%)
Jul 21, 2022 0.8250 0.8467 0.8250 0.8382 9,626 -0.00(-0.20%)
Jul 20, 2022 0.8699 0.8707 0.8281 0.8399 20,797 +0.03(+3.22%)
Jul 19, 2022 0.8134 0.8237 0.8133 0.8137 3,374 +0.01(+1.52%)
Jul 18, 2022 0.7894 0.8015 0.7761 0.8015 19,000 +0.03(+4.47%)
Jul 15, 2022 0.8500 0.8500 0.7618 0.7672 9,589 -0.04(-5.47%)
Jul 14, 2022 0.7419 0.8150 0.7050 0.8116 37,481 +0.10(+13.92%)
Jul 13, 2022 0.6700 0.7128 0.6635 0.7124 26,500 +0.02(+3.62%)
Jul 12, 2022 0.6940 0.6940 0.6767 0.6875 7,202 +0.01(+0.76%)
Jul 11, 2022 0.6850 0.7129 0.6823 0.6823 32,911 -0.04(-6.19%)
Jul 08, 2022 0.7134 0.7273 0.7134 0.7273 5,870 +0.01(+0.93%)
Jul 07, 2022 0.7353 0.7353 0.6763 0.7206 25,500 +0.03(+5.01%)
Jul 06, 2022 0.7000 0.7204 0.6500 0.6862 28,989 -0.03(-4.69%)
Jul 05, 2022 0.7600 0.7800 0.6990 0.7200 36,771 -0.07(-8.68%)
Jul 01, 2022 0.7172 0.7884 0.7150 0.7884 12,802 +0.01(+1.82%)
Jun 30, 2022 0.7900 0.7924 0.7548 0.7743 47,135 -0.05(-5.57%)
Jun 29, 2022 0.8750 0.8890 0.8051 0.8200 29,680 -0.07(-7.76%)
Jun 28, 2022 0.8523 0.8890 0.8450 0.8890 42,502 -0.00(-0.11%)
Jun 27, 2022 0.8802 0.8900 0.8445 0.8900 19,352 +0.06(+6.68%)
Jun 24, 2022 0.7916 0.8343 0.7854 0.8343 16,950 +0.05(+6.69%)
Jun 23, 2022 0.8550 0.8600 0.7559 0.7820 39,669 -0.08(-9.07%)
Jun 22, 2022 0.8500 0.8950 0.8500 0.8600 10,550 -0.03(-3.64%)
Jun 21, 2022 0.8854 0.8944 0.8800 0.8925 11,612 +0.04(+4.11%)
Jun 17, 2022 0.9440 0.9440 0.8557 0.8573 29,418 -0.09(-9.76%)
Jun 16, 2022 0.9400 1.030 0.9300 0.9500 33,433 -0.05(-4.74%)
Jun 15, 2022 1.000 1.000 0.9270 0.9973 13,377 +0.03(+2.86%)
Jun 14, 2022 0.9470 0.9849 0.9470 0.9696 8,093 -0.01(-1.21%)
Jun 13, 2022 1.000 1.000 0.9534 0.9815 21,710 -0.05(-4.71%)
Jun 10, 2022 1.010 1.050 1.010 1.030 11,137 -0.03(-3.29%)
Jun 09, 2022 1.100 1.130 1.060 1.065 24,124 -0.05(-4.48%)
Jun 08, 2022 1.093 1.130 1.093 1.115 8,107 +0.02(+1.83%)
Jun 07, 2022 1.105 1.110 1.090 1.095 7,975 -0.02(-1.35%)
Jun 06, 2022 1.140 1.140 1.110 1.110 8,620 -0.03(-2.80%)
Jun 03, 2022 1.120 1.142 1.120 1.142 4,274 +0.04(+3.82%)
Jun 02, 2022 1.050 1.120 1.050 1.100 44,939 +0.06(+5.77%)
Jun 01, 2022 1.055 1.055 1.006 1.040 40,100 +0.03(+2.97%)
May 31, 2022 1.060 1.080 1.003 1.010 11,629 -0.01(-0.98%)
May 27, 2022 0.9927 1.020 0.9927 1.020 4,621 +0.03(+2.88%)
May 26, 2022 0.9811 0.9914 0.9768 0.9914 3,437 +0.01(+1.06%)
May 25, 2022 0.9678 0.9810 0.9678 0.9810 2,888 +0.01(+1.08%)
May 24, 2022 0.9650 0.9705 0.9268 0.9705 6,769 -0.01(-1.47%)
May 23, 2022 0.9850 0.9850 0.9850 0.9850 583 +0.05(+4.79%)
May 20, 2022 0.9800 0.9800 0.9400 0.9400 7,600 -0.00(-0.49%)
May 19, 2022 0.9200 0.9651 0.9179 0.9446 15,977 +0.03(+3.12%)
May 18, 2022 0.9540 0.9884 0.9080 0.9160 56,900 -0.06(-6.53%)
May 17, 2022 0.9665 0.9800 0.9600 0.9800 4,650 +0.02(+2.59%)
May 16, 2022 0.9426 0.9600 0.9426 0.9553 7,050 -0.01(-1.52%)
May 13, 2022 0.9282 0.9700 0.9247 0.9700 30,750 +0.07(+7.78%)
May 12, 2022 0.9329 0.9329 0.8991 0.9000 24,050 -0.05(-5.03%)
May 11, 2022 0.9351 0.9900 0.9351 0.9477 31,802 +0.04(+4.41%)
May 10, 2022 0.8810 0.9361 0.8810 0.9077 55,363 -0.08(-7.75%)
May 09, 2022 1.020 1.040 0.9500 0.9840 73,298 -0.07(-6.28%)
May 06, 2022 1.030 1.070 1.020 1.050 37,918 +0.01(+0.95%)
May 05, 2022 1.090 1.128 1.000 1.040 56,394 -0.05(-5.02%)
May 04, 2022 1.110 1.114 1.068 1.095 29,197 -0.03(-3.10%)
May 03, 2022 1.130 1.130 1.100 1.130 33,742 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.