Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4252 -0.0259 (-5.74%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5675	0.5791	0.5431	0.5567	12,297	-0.02(-2.93%)
Apr 27, 2023	0.5537	0.5840	0.5536	0.5735	16,350	+0.01(+2.39%)
Apr 26, 2023	0.5798	0.5798	0.5532	0.5601	12,838	-0.01(-1.81%)
Apr 25, 2023	0.5707	0.5800	0.5693	0.5704	4,600	-0.01(-1.64%)
Apr 24, 2023	0.5800	0.5800	0.5601	0.5799	14,300	+0.01(+2.01%)
Apr 21, 2023	0.5645	0.5739	0.5582	0.5685	7,400	+0.01(+1.26%)
Apr 20, 2023	0.5707	0.5735	0.5312	0.5614	21,400	-0.01(-1.63%)
Apr 19, 2023	0.5600	0.5839	0.5600	0.5707	4,800	-0.01(-1.09%)
Apr 18, 2023	0.6005	0.6005	0.5665	0.5770	12,220	-0.00(-0.12%)
Apr 17, 2023	0.5927	0.5927	0.5735	0.5777	27,160	-0.03(-4.86%)
Apr 14, 2023	0.5807	0.6135	0.5807	0.6072	29,100	+0.00(+0.70%)
Apr 13, 2023	0.6020	0.6060	0.5933	0.6030	27,116	-0.00(-0.48%)
Apr 12, 2023	0.5861	0.6131	0.5861	0.6059	38,165	-0.02(-3.60%)
Apr 11, 2023	0.5828	0.6580	0.5828	0.6285	31,800	+0.03(+4.16%)
Apr 10, 2023	0.6105	0.6105	0.5962	0.6034	30,331	-0.01(-1.57%)
Apr 06, 2023	0.6380	0.6380	0.6064	0.6130	53,600	-0.03(-4.64%)
Apr 05, 2023	0.5981	0.6428	0.5981	0.6428	17,000	-0.03(-5.07%)
Apr 04, 2023	0.6850	0.6871	0.6769	0.6771	7,000	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices