Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isw Holdings Inc
(OP:
ISWH
)
1.000
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 01, 2022
1.000
0
+0.04(+4.19%)
Feb 28, 2022
0.9750
0.9900
0.9300
0.9598
249,753
+0.01(+1.46%)
Feb 25, 2022
0.9795
0.9550
0.9400
0.9460
239,106
+0.01(+0.64%)
Feb 24, 2022
0.9800
0.9800
0.9400
0.9400
407,325
-0.08(-7.84%)
Feb 23, 2022
0.9410
1.040
0.9400
1.020
516,221
+0.07(+7.31%)
Feb 22, 2022
0.9300
1.000
0.9200
0.9505
441,589
-0.07(-6.81%)
Feb 18, 2022
1.020
0
+0.03(+3.03%)
Feb 17, 2022
1.050
1.050
0.9810
0.9900
318,291
-0.04(-3.88%)
Feb 16, 2022
1.040
1.050
1.000
1.030
221,162
-0.01(-0.96%)
Feb 15, 2022
1.045
1.070
0.9900
1.040
291,559
+0.01(+0.97%)
Feb 14, 2022
1.040
1.105
1.010
1.030
109,982
-0.03(-2.83%)
Feb 11, 2022
1.140
1.140
1.060
1.060
142,430
-0.08(-7.02%)
Feb 10, 2022
1.110
1.140
1.050
1.140
179,519
+0.02(+1.79%)
Feb 09, 2022
1.150
1.180
1.080
1.120
226,189
-0.06(-5.08%)
Feb 08, 2022
1.150
1.180
1.120
1.180
69,579
+0.06(+5.36%)
Feb 07, 2022
1.180
1.210
1.070
1.120
411,374
-0.02(-1.75%)
Feb 04, 2022
1.150
1.220
1.135
1.140
136,459
-0.04(-3.39%)
Feb 03, 2022
1.220
1.060
1.180
339,505
-0.07(-5.60%)
Feb 02, 2022
1.285
1.360
1.200
1.250
168,015
-0.03(-2.34%)
Feb 01, 2022
1.185
1.320
1.185
1.280
174,807
+0.04(+3.23%)
Jan 31, 2022
1.010
1.250
1.000
1.240
405,430
+0.15(+14.13%)
Jan 28, 2022
1.190
1.190
0.9800
1.087
384,169
-0.10(-8.54%)
Jan 27, 2022
1.210
1.350
1.170
1.188
183,501
-0.01(-0.42%)
Jan 26, 2022
1.170
1.255
1.100
1.193
217,764
+0.02(+1.97%)
Jan 25, 2022
1.120
1.170
1.050
1.170
237,419
+0.09(+8.33%)
Jan 24, 2022
1.170
1.170
0.9200
1.080
735,778
-0.09(-7.69%)
Jan 21, 2022
1.250
1.250
1.110
1.170
376,093
-0.09(-7.14%)
Jan 20, 2022
1.230
1.290
1.220
1.260
120,538
+0.04(+3.28%)
Jan 19, 2022
1.250
1.335
1.190
1.220
218,290
-0.03(-2.40%)
Jan 18, 2022
1.300
1.350
1.200
1.250
191,305
-0.06(-4.94%)
Jan 14, 2022
1.315
0
-0.03(-1.87%)
Jan 13, 2022
1.410
1.410
1.320
1.340
258,602
-0.01(-0.74%)
Jan 12, 2022
1.250
1.400
1.250
1.350
358,377
+0.11(+8.87%)
Jan 11, 2022
1.190
1.305
1.090
1.240
311,303
+0.08(+6.90%)
Jan 10, 2022
1.240
1.250
1.100
1.160
329,632
-0.04(-3.25%)
Jan 07, 2022
1.330
1.330
1.180
1.199
152,297
-0.02(-1.72%)
Jan 06, 2022
1.380
1.500
1.190
1.220
350,384
-0.10(-7.58%)
Jan 05, 2022
1.510
1.600
1.320
1.320
309,513
-0.17(-11.41%)
Jan 04, 2022
1.430
1.620
1.390
1.490
700,670
+0.13(+9.56%)
Jan 03, 2022
1.290
1.450
1.250
1.360
475,000
+0.15(+12.40%)
Dec 31, 2021
1.230
1.340
1.170
1.210
349,977
-0.03(-2.42%)
Dec 30, 2021
1.190
1.300
1.170
1.240
292,499
+0.06(+5.08%)
Dec 29, 2021
1.310
1.310
1.150
1.180
330,064
-0.07(-5.60%)
Dec 28, 2021
1.320
1.330
1.210
1.250
305,887
-0.05(-3.85%)
Dec 27, 2021
1.280
1.340
1.264
1.300
138,249
-0.05(-3.70%)
Dec 23, 2021
1.330
1.350
1.160
1.350
369,276
+0.06(+4.65%)
Dec 22, 2021
1.400
1.410
1.277
1.290
212,546
-0.11(-7.86%)
Dec 21, 2021
1.450
1.490
1.320
1.400
227,730
-0.01(-0.71%)
Dec 20, 2021
1.330
1.470
1.260
1.410
207,477
+0.11(+8.46%)
Dec 17, 2021
1.400
1.400
1.250
1.300
175,644
-0.08(-5.80%)
Dec 16, 2021
1.490
1.520
1.270
1.380
245,472
-0.07(-4.83%)
Dec 15, 2021
1.420
1.500
1.280
1.450
469,517
+0.03(+2.11%)
Dec 14, 2021
1.500
1.505
1.320
1.420
216,490
-0.08(-5.33%)
Dec 13, 2021
1.690
1.700
1.470
1.500
497,988
-0.16(-9.64%)
Dec 10, 2021
1.400
1.690
1.400
1.660
528,758
+0.26(+18.57%)
Dec 09, 2021
1.400
1.430
1.270
1.400
303,261
+0.00(+0.00%)
Dec 08, 2021
1.240
1.460
1.215
1.400
475,760
+0.26(+22.81%)
Dec 07, 2021
1.160
1.475
1.110
1.140
1,654,058
+0.03(+2.70%)
Dec 06, 2021
1.000
1.125
0.9200
1.110
922,349
+0.11(+11.00%)
Dec 03, 2021
1.050
1.100
0.8625
1.000
1,161,933
+0.00(+0.00%)
Dec 02, 2021
1.250
1.250
0.9800
1.000
1,546,967
-0.25(-20.00%)
Dec 01, 2021
1.420
1.430
1.040
1.250
1,234,390
-0.14(-10.07%)
Nov 30, 2021
1.440
1.500
1.440
1.390
365,725
-0.10(-6.71%)
Nov 29, 2021
1.540
1.580
1.450
1.490
404,405
-0.06(-3.87%)
Nov 26, 2021
1.570
1.570
1.480
1.550
62,775
-0.02(-1.27%)
Nov 24, 2021
1.500
1.600
1.500
1.570
211,387
+0.07(+4.67%)
Nov 23, 2021
1.550
1.605
1.490
1.500
372,089
-0.08(-5.06%)
Nov 22, 2021
1.675
1.700
1.550
1.580
213,599
-0.10(-5.95%)
Nov 19, 2021
1.720
1.850
1.620
1.680
255,057
-0.03(-1.75%)
Nov 18, 2021
1.790
1.720
1.630
1.710
327,677
+0.08(+4.91%)
Nov 17, 2021
1.650
1.840
1.550
1.630
390,484
-0.02(-0.91%)
Nov 16, 2021
1.830
1.850
1.580
1.645
562,246
-0.21(-11.08%)
Nov 15, 2021
1.880
2.020
1.850
1.850
375,323
-0.07(-3.65%)
Nov 12, 2021
1.560
2.050
1.470
1.920
1,002,331
+0.33(+20.75%)
Nov 11, 2021
1.820
1.890
1.450
1.590
775,130
-0.23(-12.64%)
Nov 10, 2021
1.950
1.820
458,895
-0.09(-4.71%)
Nov 09, 2021
1.880
2.000
1.860
1.910
281,086
+0.05(+2.69%)
Nov 08, 2021
2.030
2.100
1.850
1.860
843,448
-0.06(-3.38%)
Nov 05, 2021
2.000
2.040
1.860
1.925
746,196
-0.07(-3.75%)
Nov 04, 2021
2.040
2.070
1.850
2.000
605,466
-0.04(-1.96%)
Nov 03, 2021
2.270
2.300
2.010
2.040
1,136,852
-0.14(-6.42%)
Nov 02, 2021
2.450
2.450
2.120
2.180
751,766
-0.22(-9.17%)
Nov 01, 2021
2.640
2.460
2.400
2.400
409,730
-0.25(-9.43%)
Oct 29, 2021
2.510
2.650
2.360
2.650
302,403
+0.12(+4.74%)
Oct 28, 2021
2.400
2.560
2.400
2.530
160,602
+0.16(+6.75%)
Oct 27, 2021
2.450
2.530
2.340
2.370
245,131
-0.11(-4.44%)
Oct 26, 2021
2.660
2.410
2.480
240,298
-0.17(-6.42%)
Oct 25, 2021
2.485
2.770
2.450
2.650
361,679
+0.17(+6.85%)
Oct 22, 2021
2.510
2.560
2.270
2.480
421,321
-0.05(-1.98%)
Oct 21, 2021
2.745
2.860
2.500
2.530
548,925
-0.22(-8.00%)
Oct 20, 2021
2.900
2.970
2.600
2.750
397,766
-0.08(-2.83%)
Oct 19, 2021
2.980
3.050
2.780
2.830
512,172
-0.04(-1.39%)
Oct 18, 2021
2.680
2.970
2.620
2.870
475,418
+0.22(+8.30%)
Oct 15, 2021
2.390
2.730
2.350
2.650
624,538
+0.27(+11.34%)
Oct 14, 2021
2.040
2.395
2.040
2.380
355,997
+0.29(+13.88%)
Oct 13, 2021
2.240
2.380
1.990
2.090
976,398
-0.07(-3.24%)
Oct 12, 2021
2.420
2.540
2.130
2.160
786,526
-0.29(-11.84%)
Oct 11, 2021
2.540
2.700
2.420
2.450
356,680
-0.12(-4.67%)
Oct 08, 2021
2.830
2.910
2.400
2.570
555,163
-0.28(-9.67%)
Oct 07, 2021
2.960
3.000
2.660
2.845
569,478
-0.05(-1.90%)
Oct 06, 2021
2.570
3.060
2.350
2.900
950,186
+0.39(+15.54%)
Oct 05, 2021
2.035
2.630
1.890
2.510
1,740,478
+0.51(+25.50%)
Oct 04, 2021
2.570
2.750
1.900
2.000
2,086,505
-0.80(-28.57%)
Oct 01, 2021
3.185
3.340
2.380
2.800
3,520,491
-0.40(-12.50%)
Sep 30, 2021
3.400
3.670
3.150
3.200
479,859
-0.15(-4.48%)
Sep 29, 2021
3.440
3.440
3.260
3.350
424,625
-0.09(-2.62%)
Sep 28, 2021
3.440
3.640
3.230
3.440
773,092
+0.06(+1.93%)
Sep 27, 2021
2.965
3.780
2.910
3.375
1,419,417
+0.25(+8.17%)
Sep 24, 2021
3.160
3.390
2.950
3.120
2,275,646
-0.19(-5.88%)
Sep 23, 2021
3.465
3.590
2.820
3.315
2,263,091
-0.21(-5.82%)
Sep 22, 2021
3.140
3.600
3.135
3.520
2,711,667
+0.45(+14.66%)
Sep 21, 2021
2.860
3.080
2.800
3.070
1,354,643
+0.27(+9.64%)
Sep 20, 2021
2.130
3.190
2.020
2.800
4,852,401
+0.39(+16.18%)
Sep 17, 2021
1.870
2.420
1.840
2.410
1,572,576
+0.46(+23.59%)
Sep 16, 2021
1.995
2.010
1.750
1.950
1,684,025
-0.02(-0.76%)
Sep 15, 2021
1.985
2.040
1.820
1.965
1,338,295
+0.06(+2.88%)
Sep 14, 2021
1.730
2.020
1.710
1.910
2,014,980
+0.16(+8.83%)
Sep 13, 2021
1.760
1.940
1.600
1.755
2,505,358
+0.06(+3.85%)
Sep 10, 2021
1.490
1.700
1.220
1.690
3,135,162
+0.22(+15.04%)
Sep 09, 2021
1.645
1.790
1.410
1.469
2,714,500
-0.08(-5.23%)
Sep 08, 2021
1.245
1.580
1.200
1.550
2,092,883
+0.32(+26.02%)
Sep 07, 2021
1.140
1.320
1.060
1.230
3,276,055
+0.24(+24.24%)
Sep 03, 2021
0.8500
1.000
0.8330
0.9900
876,337
+0.15(+17.84%)
Sep 02, 2021
0.8400
0.8790
0.8325
0.8401
395,984
+0.02(+2.45%)
Sep 01, 2021
0.8250
0.8400
0.8000
0.8200
138,555
-0.01(-0.85%)
Aug 31, 2021
0.7710
0.8630
0.7710
0.8270
264,605
-0.00(-0.36%)
Aug 30, 2021
0.7895
0.8910
0.7595
0.8300
787,981
+0.03(+3.88%)
Aug 27, 2021
0.7570
0.8100
0.7402
0.7990
404,092
+0.02(+2.44%)
Aug 26, 2021
0.8570
0.8570
0.7500
0.7800
505,796
-0.07(-8.24%)
Aug 25, 2021
0.8211
0.8748
0.8211
0.8500
471,355
+0.02(+2.41%)
Aug 24, 2021
0.8310
0.8590
0.8005
0.8300
780,913
-0.03(-3.44%)
Aug 23, 2021
0.7150
0.8900
0.6811
0.8596
1,725,320
+0.16(+23.68%)
Aug 20, 2021
0.6800
0.7192
0.6700
0.6950
251,756
+0.00(+0.27%)
Aug 19, 2021
0.7068
0.7250
0.6405
0.6931
422,332
-0.00(-0.24%)
Aug 18, 2021
0.6700
0.7200
0.6600
0.6948
323,518
-0.00(-0.03%)
Aug 17, 2021
0.7000
0.7000
0.6500
0.6950
473,064
+0.00(+0.00%)
Aug 16, 2021
0.7150
0.7500
0.6850
0.6950
254,711
-0.01(-1.42%)
Aug 13, 2021
0.6900
0.7250
0.6801
0.7050
332,930
+0.03(+5.22%)
Aug 12, 2021
0.7325
0.7330
0.6655
0.6700
423,221
-0.06(-8.83%)
Aug 11, 2021
0.7400
0.7589
0.7000
0.7349
443,198
-0.00(-0.61%)
Aug 10, 2021
0.7253
0.7800
0.6800
0.7394
649,158
-0.01(-1.41%)
Aug 09, 2021
0.6995
0.8194
0.6995
0.7500
754,615
+0.06(+8.70%)
Aug 06, 2021
0.6800
0.7500
0.6500
0.6900
818,256
+0.02(+2.99%)
Aug 05, 2021
0.7800
0.8000
0.6400
0.6700
1,032,865
-0.10(-12.99%)
Aug 04, 2021
0.8090
0.8209
0.7200
0.7700
557,840
-0.04(-4.86%)
Aug 03, 2021
0.7490
0.8100
0.6800
0.8093
502,078
+0.11(+15.61%)
Aug 02, 2021
0.8676
0.8999
0.6501
0.7000
1,009,278
-0.17(-19.59%)
Jul 30, 2021
0.7700
0.9299
0.7600
0.8705
1,078,154
-0.05(-5.38%)
Jul 29, 2021
0.8475
0.9845
0.8300
0.9200
1,053,174
+0.07(+8.43%)
Jul 28, 2021
0.8520
0.8540
0.7675
0.8485
620,946
+0.06(+7.41%)
Jul 27, 2021
0.7950
0.8399
0.7305
0.7900
682,639
-0.01(-1.19%)
Jul 26, 2021
0.6350
0.8000
0.6224
0.7995
1,214,710
+0.18(+30.00%)
Jul 23, 2021
0.5500
0.6495
0.5328
0.6150
939,069
+0.06(+11.82%)
Jul 22, 2021
0.5700
0.5950
0.5273
0.5500
954,023
-0.02(-3.51%)
Jul 21, 2021
0.5000
0.6050
0.5000
0.5700
1,220,414
+0.09(+18.75%)
Jul 20, 2021
0.4950
0.5275
0.4600
0.4800
513,027
-0.02(-3.90%)
Jul 19, 2021
0.5214
0.5500
0.4720
0.4995
426,751
-0.05(-9.18%)
Jul 16, 2021
0.5885
0.5890
0.5305
0.5500
445,616
-0.04(-6.19%)
Jul 15, 2021
0.5560
0.6100
0.5288
0.5863
765,144
+0.03(+4.79%)
Jul 14, 2021
0.5230
0.5700
0.5210
0.5595
665,189
+0.04(+7.58%)
Jul 13, 2021
0.5100
0.5700
0.5000
0.5201
834,049
+0.00(+0.58%)
Jul 12, 2021
0.4360
0.5175
0.4300
0.5171
620,383
+0.09(+20.42%)
Jul 09, 2021
0.4275
0.4499
0.4051
0.4294
574,184
+0.00(+1.04%)
Jul 08, 2021
0.4082
0.4285
0.4000
0.4250
613,152
+0.02(+4.22%)
Jul 07, 2021
0.4400
0.4500
0.4037
0.4078
801,836
-0.03(-6.25%)
Jul 06, 2021
0.4493
0.4687
0.4200
0.4350
429,642
-0.00(-0.98%)
Jul 02, 2021
0.4495
0.4837
0.4200
0.4393
614,583
-0.01(-2.27%)
Jul 01, 2021
0.5400
0.6300
0.4411
0.4495
3,092,766
-0.02(-4.36%)
Jun 30, 2021
0.3657
0.5000
0.3602
0.4700
2,016,724
+0.10(+28.28%)
Jun 29, 2021
0.3850
0.3850
0.3501
0.3664
615,947
-0.01(-1.87%)
Jun 28, 2021
0.3900
0.3900
0.3650
0.3734
401,429
-0.02(-4.26%)
Jun 25, 2021
0.4000
0.4032
0.3554
0.3900
269,924
+0.00(+1.27%)
Jun 24, 2021
0.4000
0.4100
0.3801
0.3851
351,842
-0.01(-3.73%)
Jun 23, 2021
0.3850
0.4100
0.3601
0.4000
272,702
+0.02(+3.90%)
Jun 22, 2021
0.3620
0.4000
0.3400
0.3850
381,552
+0.02(+6.35%)
Jun 21, 2021
0.4199
0.4199
0.3501
0.3620
399,950
-0.04(-10.79%)
Jun 18, 2021
0.3990
0.4158
0.3600
0.4058
678,140
+0.03(+8.36%)
Jun 17, 2021
0.3680
0.4050
0.3200
0.3745
305,610
+0.01(+4.03%)
Jun 16, 2021
0.3800
0.4100
0.3105
0.3600
985,128
-0.03(-6.49%)
Jun 15, 2021
0.4100
0.4200
0.3850
0.3850
538,842
-0.02(-6.10%)
Jun 14, 2021
0.4105
0.4500
0.3810
0.4100
762,120
+0.01(+2.50%)
Jun 11, 2021
0.4000
0.4200
0.3305
0.4000
748,596
+0.00(+0.00%)
Jun 10, 2021
0.3745
0.4480
0.3697
0.4000
1,045,510
+0.05(+14.29%)
Jun 09, 2021
0.3198
0.3500
0.3100
0.3500
805,074
+0.03(+9.44%)
Jun 08, 2021
0.2900
0.3300
0.2900
0.3198
339,821
+0.02(+6.60%)
Jun 07, 2021
0.3200
0.3410
0.2990
0.3000
371,138
-0.03(-7.98%)
Jun 04, 2021
0.3290
0.3300
0.3010
0.3260
388,320
+0.02(+5.37%)
Jun 03, 2021
0.3175
0.3250
0.2845
0.3094
487,043
-0.02(-5.09%)
Jun 02, 2021
0.3000
0.3496
0.2950
0.3260
314,879
-0.01(-2.69%)
Jun 01, 2021
0.3450
0.3797
0.2966
0.3350
566,326
-0.03(-7.51%)
May 28, 2021
0.3500
0.3779
0.3450
0.3622
298,988
+0.01(+3.49%)
May 27, 2021
0.3463
0.3800
0.3150
0.3500
331,543
+0.01(+3.40%)
May 26, 2021
0.4000
0.4000
0.3150
0.3385
500,605
-0.04(-9.73%)
May 25, 2021
0.3850
0.4000
0.3700
0.3750
820,617
+0.01(+1.35%)
May 24, 2021
0.3550
0.4000
0.3450
0.3700
628,452
+0.03(+7.71%)
May 21, 2021
0.3090
0.4500
0.3090
0.3435
1,763,155
+0.03(+10.81%)
May 20, 2021
0.2415
0.3200
0.2300
0.3100
1,793,241
+0.09(+39.01%)
May 19, 2021
0.2688
0.2688
0.1900
0.2230
2,845,115
-0.05(-18.17%)
May 18, 2021
0.2881
0.2990
0.2345
0.2725
1,035,090
-0.02(-6.03%)
May 17, 2021
0.3030
0.3557
0.2812
0.2900
491,711
-0.02(-7.20%)
May 14, 2021
0.3054
0.3590
0.3010
0.3125
618,970
+0.01(+2.32%)
May 13, 2021
0.3725
0.3875
0.2900
0.3054
1,267,232
-0.08(-20.68%)
May 12, 2021
0.4200
0.4500
0.3800
0.3850
159,355
-0.03(-8.33%)
May 11, 2021
0.4100
0.4200
0.3851
0.4200
412,629
+0.01(+2.44%)
May 10, 2021
0.4302
0.4526
0.4060
0.4100
622,948
-0.04(-7.87%)
May 07, 2021
0.4200
0.4500
0.4200
0.4450
416,556
+0.03(+5.95%)
May 06, 2021
0.4030
0.4500
0.3907
0.4200
366,112
-0.03(-6.67%)
May 05, 2021
0.4200
0.4500
0.3650
0.4500
656,564
+0.03(+7.14%)
May 04, 2021
0.4155
0.4551
0.4120
0.4200
441,737
-0.00(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.