Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4950 0.5100 0.3670 0.4700 2,639,000 -0.02(-4.08%)
Apr 29, 2021 0.5601 0.5601 0.4500 0.4900 673,119 -0.10(-16.43%)
Apr 28, 2021 0.6450 0.6500 0.5700 0.5863 541,872 -0.04(-6.94%)
Apr 27, 2021 0.7095 0.7095 0.6200 0.6300 550,384 -0.06(-8.70%)
Apr 26, 2021 0.7150 0.7433 0.6710 0.6900 469,507 -0.02(-2.82%)
Apr 23, 2021 0.6650 0.7200 0.6100 0.7100 888,800 +0.03(+4.41%)
Apr 22, 2021 0.6400 0.7200 0.5820 0.6800 700,350 +0.03(+4.62%)
Apr 21, 2021 0.6180 0.7000 0.5600 0.6500 970,582 +0.08(+13.96%)
Apr 20, 2021 0.6350 0.7500 0.5500 0.5704 2,405,828 +0.06(+11.84%)
Apr 19, 2021 0.4899 0.5850 0.4500 0.5100 851,203 +0.03(+5.15%)
Apr 16, 2021 0.5000 0.5233 0.4370 0.4850 1,011,800 -0.04(-6.73%)
Apr 15, 2021 0.6175 0.6500 0.4110 0.5200 2,555,493 -0.09(-14.75%)
Apr 14, 2021 0.6120 0.7000 0.6000 0.6100 522,117 -0.03(-4.69%)
Apr 13, 2021 0.6700 0.7085 0.6120 0.6400 744,171 -0.03(-4.41%)
Apr 12, 2021 0.6400 0.7100 0.6400 0.6695 722,039 +0.02(+3.65%)
Apr 09, 2021 0.6800 0.7195 0.6459 0.6459 565,700 -0.02(-3.60%)
Apr 08, 2021 0.6400 0.7195 0.6400 0.6700 449,515 +0.00(+0.45%)
Apr 07, 2021 0.6848 0.7350 0.6250 0.6670 432,134 +0.02(+3.41%)
Apr 06, 2021 0.7250 0.7390 0.6000 0.6450 579,196 -0.06(-9.15%)
Apr 05, 2021 0.7035 0.7200 0.6500 0.7100 717,505 +0.01(+1.43%)
Apr 01, 2021 0.6695 0.7390 0.6500 0.7000 645,200 +0.03(+4.48%)
Mar 31, 2021 0.6100 0.6700 0.5900 0.6700 466,543 +0.06(+9.84%)
Mar 30, 2021 0.6200 0.6380 0.5800 0.6100 395,927 -0.01(-1.61%)
Mar 29, 2021 0.6000 0.6530 0.5800 0.6200 647,913 +0.02(+3.33%)
Mar 26, 2021 0.6450 0.6600 0.5750 0.6000 622,400 -0.05(-6.98%)
Mar 25, 2021 0.6300 0.6900 0.5500 0.6450 831,601 -0.01(-0.77%)
Mar 24, 2021 0.6980 0.7200 0.6000 0.6500 709,431 +0.00(+0.00%)
Mar 23, 2021 0.6800 0.7400 0.5730 0.6500 1,090,130 -0.04(-5.80%)
Mar 22, 2021 0.7355 0.7652 0.6500 0.6900 773,300 -0.05(-7.07%)
Mar 19, 2021 0.8200 0.8200 0.7300 0.7425 601,900 -0.04(-4.69%)
Mar 18, 2021 0.7350 0.9000 0.7300 0.7790 1,266,330 +0.06(+8.19%)
Mar 17, 2021 0.8105 0.8490 0.6010 0.7200 2,032,033 -0.11(-13.57%)
Mar 16, 2021 0.9750 1.000 0.8105 0.8330 748,843 -0.09(-9.36%)
Mar 15, 2021 0.9200 0.9600 0.8900 0.9190 427,140 +0.02(+2.68%)
Mar 12, 2021 0.9300 0.9300 0.8301 0.8950 509,500 -0.01(-0.56%)
Mar 11, 2021 0.9199 0.9800 0.8400 0.9000 709,104 +0.02(+2.27%)
Mar 10, 2021 0.8925 0.9800 0.8531 0.8800 640,624 -0.05(-5.38%)
Mar 09, 2021 0.9240 1.040 0.8700 0.9300 1,004,010 +0.04(+4.49%)
Mar 08, 2021 0.9100 1.090 0.8056 0.8900 581,853 -0.02(-2.20%)
Mar 05, 2021 0.8200 1.100 0.6400 0.9100 3,409,100 -0.01(-1.09%)
Mar 04, 2021 1.080 1.120 0.7000 0.9200 3,107,074 -0.14(-13.21%)
Mar 03, 2021 1.180 1.230 1.040 1.060 709,040 -0.11(-9.40%)
Mar 02, 2021 1.240 1.250 1.000 1.170 1,327,341 +0.08(+7.34%)
Mar 01, 2021 1.145 1.300 1.050 1.090 938,886 -0.05(-4.39%)
Feb 26, 2021 1.080 1.170 0.9100 1.140 1,209,400 -0.06(-5.00%)
Feb 25, 2021 1.305 1.320 0.9900 1.200 1,660,040 -0.17(-12.41%)
Feb 24, 2021 1.020 1.470 1.000 1.370 3,580,797 +0.43(+45.74%)
Feb 23, 2021 1.250 1.300 0.7500 0.9400 3,558,680 -0.36(-27.69%)
Feb 22, 2021 0.8399 1.340 0.7800 1.300 3,887,973 +0.46(+54.76%)
Feb 19, 2021 0.8000 0.8500 0.7100 0.8400 2,103,500 +0.04(+5.00%)
Feb 18, 2021 0.9549 0.9550 0.6100 0.8000 1,671,921 -0.03(-3.61%)
Feb 17, 2021 0.8500 0.8600 0.7700 0.8300 1,196,131 +0.03(+3.74%)
Feb 16, 2021 0.7500 0.8500 0.7400 0.8001 1,588,344 +0.06(+8.12%)
Feb 12, 2021 0.7800 0.8500 0.6396 0.7400 1,978,500 +0.00(+0.00%)
Feb 11, 2021 0.7500 0.8600 0.6500 0.7400 1,855,392 +0.11(+17.46%)
Feb 10, 2021 0.7150 0.9000 0.6200 0.6300 3,335,093 +0.01(+1.61%)
Feb 09, 2021 0.3645 0.6799 0.3645 0.6200 4,617,817 +0.26(+72.22%)
Feb 08, 2021 0.3190 0.3620 0.3100 0.3600 2,999,162 +0.09(+33.33%)
Feb 05, 2021 0.2900 0.3000 0.2520 0.2700 1,704,000 -0.01(-3.57%)
Feb 04, 2021 0.2700 0.3100 0.2500 0.2800 2,856,323 +0.01(+3.70%)
Feb 03, 2021 0.2600 0.2750 0.2403 0.2700 643,999 +0.02(+8.00%)
Feb 02, 2021 0.2720 0.2800 0.2306 0.2500 302,699 +0.00(+1.87%)
Feb 01, 2021 0.2350 0.2456 0.2250 0.2454 301,753 +0.01(+2.25%)
Jan 29, 2021 0.2550 0.2850 0.2350 0.2400 871,000 -0.01(-4.00%)
Jan 28, 2021 0.2789 0.2900 0.2150 0.2500 1,776,976 +0.01(+3.73%)
Jan 27, 2021 0.2600 0.2877 0.2175 0.2410 1,000,625 -0.01(-3.60%)
Jan 26, 2021 0.2600 0.2600 0.2200 0.2500 1,013,497 +0.02(+8.46%)
Jan 25, 2021 0.2151 0.2800 0.2101 0.2305 1,194,997 +0.02(+7.21%)
Jan 22, 2021 0.2360 0.2450 0.2010 0.2150 1,384,300 -0.02(-7.33%)
Jan 21, 2021 0.2160 0.2620 0.2000 0.2320 2,063,249 -0.02(-7.13%)
Jan 20, 2021 0.2855 0.2860 0.1800 0.2498 3,191,394 -0.03(-10.75%)
Jan 19, 2021 0.2700 0.3000 0.2550 0.2799 1,079,542 +0.01(+3.67%)
Jan 15, 2021 0.3290 0.3290 0.2600 0.2700 1,013,200 -0.04(-12.90%)
Jan 14, 2021 0.2775 0.3100 0.2500 0.3100 1,587,085 +0.05(+19.23%)
Jan 13, 2021 0.2828 0.2850 0.2400 0.2600 1,585,144 -0.02(-8.77%)
Jan 12, 2021 0.2800 0.3000 0.2700 0.2850 1,292,751 +0.00(+1.79%)
Jan 11, 2021 0.3369 0.3370 0.2410 0.2800 3,405,593 -0.05(-15.15%)
Jan 08, 2021 0.3490 0.3850 0.3200 0.3300 3,724,600 +0.03(+10.00%)
Jan 07, 2021 0.2655 0.3340 0.2655 0.3000 3,645,789 +0.05(+19.76%)
Jan 06, 2021 0.2650 0.3305 0.2210 0.2505 2,458,705 -0.02(-6.70%)
Jan 05, 2021 0.3150 0.3880 0.2070 0.2685 6,141,023 -0.06(-18.64%)
Jan 04, 2021 0.2050 0.4600 0.1900 0.3300 9,238,653 +0.14(+73.68%)
Dec 31, 2020 0.1900 0.1900 0.1900 3,734,397 +0.06(+49.61%)
Dec 30, 2020 0.0898 0.1386 0.0880 0.1270 3,734,397 +0.04(+41.27%)
Dec 29, 2020 0.0996 0.0996 0.0810 0.0899 1,237,300 -0.01(-5.37%)
Dec 28, 2020 0.0830 0.1200 0.0600 0.0950 4,952,203 +0.01(+16.00%)
Dec 24, 2020 0.0700 0.0819 0.0700 0.0819 1,673,400 +0.01(+17.00%)
Dec 23, 2020 0.0690 0.0780 0.0575 0.0700 2,535,468 +0.01(+21.95%)
Dec 22, 2020 0.0610 0.0625 0.0496 0.0574 2,726,857 -0.00(-5.90%)
Dec 21, 2020 0.0600 0.0714 0.0560 0.0610 5,010,298 +0.00(+0.16%)
Dec 18, 2020 0.0651 0.0710 0.0528 0.0609 6,691,800 -0.01(-14.23%)
Dec 17, 2020 0.0755 0.0844 0.0655 0.0710 2,750,870 -0.01(-8.86%)
Dec 16, 2020 0.0780 0.0845 0.0670 0.0779 2,176,974 +0.00(+3.18%)
Dec 15, 2020 0.0819 0.0819 0.0662 0.0755 1,490,963 -0.00(-3.82%)
Dec 14, 2020 0.0744 0.0840 0.0605 0.0785 2,105,505 +0.01(+20.40%)
Dec 11, 2020 0.0720 0.0790 0.0638 0.0652 1,677,600 -0.01(-9.44%)
Dec 10, 2020 0.0730 0.0835 0.0702 0.0720 1,256,855 +0.00(+2.71%)
Dec 09, 2020 0.0685 0.0920 0.0620 0.0701 2,395,530 +0.01(+7.85%)
Dec 08, 2020 0.0690 0.0690 0.0565 0.0650 708,803 -0.00(-2.99%)
Dec 07, 2020 0.0541 0.0800 0.0541 0.0670 2,050,684 +0.01(+12.42%)
Dec 04, 2020 0.0420 0.0649 0.0420 0.0596 2,184,400 +0.01(+26.81%)
Dec 03, 2020 0.0455 0.0493 0.0405 0.0470 1,233,719 +0.01(+14.36%)
Dec 02, 2020 0.0475 0.0499 0.0369 0.0411 5,717,545 -0.01(-13.47%)
Dec 01, 2020 0.0580 0.0667 0.0385 0.0475 12,391,801 +0.01(+15.85%)
Nov 30, 2020 0.0307 0.0465 0.0300 0.0410 3,680,492 +0.01(+37.12%)
Nov 27, 2020 0.0295 0.0325 0.0226 0.0299 3,822,900 +0.00(+1.36%)
Nov 25, 2020 0.0330 0.0350 0.0260 0.0295 3,819,300 -0.01(-15.23%)
Nov 24, 2020 0.0385 0.0510 0.0300 0.0348 9,822,101 -0.00(-5.69%)
Nov 23, 2020 0.0360 0.0514 0.0320 0.0369 8,373,757 +0.01(+21.78%)
Nov 20, 2020 0.0390 0.0480 0.0294 0.0303 13,876,900 -0.00(-13.43%)
Nov 19, 2020 0.0227 0.0641 0.0227 0.0350 31,111,256 +0.01(+66.67%)
Nov 18, 2020 0.0210 0.0262 0.0190 0.0210 4,597,925 -0.00(-18.92%)
Nov 17, 2020 0.0220 0.0350 0.0200 0.0259 4,003,846 +0.01(+28.86%)
Nov 16, 2020 0.0250 0.0257 0.0195 0.0201 1,855,427 -0.00(-16.25%)
Nov 13, 2020 0.0205 0.0390 0.0201 0.0240 9,880,100 +0.00(+18.81%)
Nov 12, 2020 0.0247 0.0248 0.0176 0.0202 547,789 -0.00(-0.49%)
Nov 11, 2020 0.0184 0.0350 0.0167 0.0203 4,846,260 +0.00(+22.29%)
Nov 10, 2020 0.0182 0.0228 0.0155 0.0166 1,628,400 -0.01(-24.55%)
Nov 09, 2020 0.0223 0.0229 0.0152 0.0220 607,375 -0.00(-1.35%)
Nov 06, 2020 0.0208 0.0223 0.0208 0.0223 273,500 +0.00(+0.90%)
Nov 05, 2020 0.0200 0.0238 0.0190 0.0221 471,318 +0.00(+11.62%)
Nov 04, 2020 0.0200 0.0244 0.0180 0.0198 378,374 -0.00(-3.41%)
Nov 03, 2020 0.0219 0.0227 0.0180 0.0205 944,760 -0.00(-5.53%)
Nov 02, 2020 0.0269 0.0269 0.0180 0.0217 1,092,580 -0.00(-5.65%)
Oct 30, 2020 0.0320 0.0320 0.0200 0.0230 2,473,400 -0.01(-30.30%)
Oct 29, 2020 0.0429 0.0429 0.0261 0.0330 578,280 -0.00(-5.71%)
Oct 28, 2020 0.0406 0.0810 0.0316 0.0350 2,893,084 +0.01(+74.13%)
Oct 27, 2020 0.0216 0.0259 0.0200 0.0201 520,005 -0.00(-8.64%)
Oct 26, 2020 0.0248 0.0300 0.0210 0.0220 261,610 -0.01(-20.00%)
Oct 23, 2020 0.0323 0.0323 0.0250 0.0275 71,000 -0.00(-8.33%)
Oct 22, 2020 0.0246 0.0350 0.0246 0.0300 222,609 +0.00(+7.14%)
Oct 21, 2020 0.0245 0.0300 0.0221 0.0280 269,101 +0.01(+27.27%)
Oct 20, 2020 0.0200 0.0389 0.0200 0.0220 766,442 -0.02(-44.16%)
Oct 19, 2020 0.0352 0.0444 0.0311 0.0394 320,976 +0.00(+10.67%)
Oct 16, 2020 0.0370 0.0540 0.0350 0.0356 356,800 -0.02(-39.66%)
Oct 15, 2020 0.0440 0.0764 0.0342 0.0590 549,731 +0.01(+34.09%)
Oct 14, 2020 0.0510 0.0800 0.0410 0.0440 412,358 -0.02(-29.71%)
Oct 13, 2020 0.0520 0.0644 0.0510 0.0626 337,894 +0.01(+21.32%)
Oct 12, 2020 0.0530 0.0940 0.0510 0.0516 351,852 -0.01(-20.49%)
Oct 09, 2020 0.0510 0.0760 0.0510 0.0649 157,400 -0.00(-0.15%)
Oct 08, 2020 0.0740 0.1000 0.0501 0.0650 261,420 -0.01(-12.16%)
Oct 07, 2020 0.0652 0.0900 0.0650 0.0740 286,403 +0.00(+2.78%)
Oct 06, 2020 0.1000 0.1000 0.0652 0.0720 350,318 -0.03(-25.77%)
Oct 05, 2020 0.0755 0.1000 0.0755 0.0970 150,670 -0.00(-0.51%)
Oct 02, 2020 0.0756 0.1100 0.0752 0.0975 111,500 +0.00(+5.29%)
Oct 01, 2020 0.0894 0.1015 0.0752 0.0926 304,722 +0.01(+8.94%)
Sep 30, 2020 0.1173 0.1173 0.0810 0.0850 308,935 -0.03(-27.60%)
Sep 29, 2020 0.1100 0.1174 0.1000 0.1174 63,385 +0.00(+0.09%)
Sep 28, 2020 0.0900 0.1176 0.0900 0.1173 9,060 -0.00(-0.51%)
Sep 25, 2020 0.1005 0.1190 0.0750 0.1179 145,300 +0.01(+9.67%)
Sep 24, 2020 0.1092 0.1150 0.0900 0.1075 45,958 -0.01(-10.12%)
Sep 23, 2020 0.0940 0.1199 0.0700 0.1196 122,192 +0.03(+27.23%)
Sep 22, 2020 0.1200 0.1200 0.0940 0.0940 12,794 -0.02(-14.55%)
Sep 21, 2020 0.1100 0.1200 0.0900 0.1100 19,317 +0.01(+10.00%)
Sep 18, 2020 0.1100 0.1100 0.1000 0.1000 28,800 -0.01(-9.09%)
Sep 17, 2020 0.1050 0.1100 0.1000 0.1100 33,196 +0.00(+0.00%)
Sep 16, 2020 0.1048 0.1100 0.1000 0.1100 76,969 +0.00(+0.46%)
Sep 15, 2020 0.1051 0.1100 0.1020 0.1095 42,074 -0.00(-0.45%)
Sep 14, 2020 0.1050 0.1200 0.1025 0.1100 61,533 -0.00(-2.22%)
Sep 11, 2020 0.1080 0.1199 0.1058 0.1125 36,900 -0.00(-2.17%)
Sep 10, 2020 0.1100 0.1189 0.1070 0.1150 59,252 +0.01(+8.49%)
Sep 09, 2020 0.1000 0.1179 0.1000 0.1060 29,845 -0.01(-10.09%)
Sep 08, 2020 0.1010 0.1199 0.1010 0.1179 28,884 -0.00(-1.59%)
Sep 04, 2020 0.1100 0.1200 0.1010 0.1198 36,500 +0.00(+4.17%)
Sep 03, 2020 0.1150 0.1376 0.1120 0.1150 17,813 -0.01(-5.74%)
Sep 02, 2020 0.1210 0.1360 0.1140 0.1220 68,303 +0.00(+4.27%)
Sep 01, 2020 0.1200 0.1280 0.1100 0.1170 145,502 -0.01(-8.52%)
Aug 31, 2020 0.1342 0.1394 0.1200 0.1279 70,630 -0.01(-5.05%)
Aug 28, 2020 0.1235 0.1445 0.1235 0.1347 60,800 +0.01(+8.63%)
Aug 27, 2020 0.1300 0.1300 0.1100 0.1240 52,793 +0.00(+0.40%)
Aug 26, 2020 0.1200 0.1398 0.1200 0.1235 156,927 -0.00(-2.37%)
Aug 25, 2020 0.1550 0.1550 0.1265 0.1265 173,980 -0.03(-16.61%)
Aug 24, 2020 0.1701 0.1800 0.1425 0.1517 288,606 -0.02(-13.36%)
Aug 21, 2020 0.1950 0.2000 0.1700 0.1751 811,900 +0.01(+8.35%)
Aug 20, 2020 0.1885 0.1990 0.1400 0.1616 398,951 -0.03(-14.32%)
Aug 19, 2020 0.1480 0.2700 0.1350 0.1886 1,271,357 +0.07(+65.44%)
Aug 18, 2020 0.1364 0.1500 0.1005 0.1140 332,901 +0.00(+0.88%)
Aug 17, 2020 0.1299 0.1348 0.1110 0.1130 52,081 -0.02(-13.01%)
Aug 14, 2020 0.1305 0.1400 0.1210 0.1299 22,200 -0.00(-0.08%)
Aug 13, 2020 0.1375 0.1449 0.1200 0.1300 660,240 -0.01(-7.14%)
Aug 12, 2020 0.1599 0.1599 0.1280 0.1400 330,763 -0.01(-6.98%)
Aug 11, 2020 0.1482 0.1690 0.1410 0.1505 74,457 -0.00(-1.89%)
Aug 10, 2020 0.1700 0.1700 0.1410 0.1534 169,900 -0.01(-8.42%)
Aug 07, 2020 0.1560 0.1710 0.1410 0.1675 77,900 +0.03(+18.79%)
Aug 06, 2020 0.1565 0.1600 0.1410 0.1410 99,053 -0.02(-9.90%)
Aug 05, 2020 0.1730 0.1730 0.1475 0.1565 73,165 +0.01(+4.33%)
Aug 04, 2020 0.1645 0.1800 0.1500 0.1500 153,974 -0.02(-14.29%)
Aug 03, 2020 0.1923 0.2275 0.1500 0.1750 316,167 -0.01(-5.41%)
Jul 31, 2020 0.2400 0.2900 0.1800 0.1850 732,200 +0.00(+1.20%)
Jul 30, 2020 0.2000 0.2000 0.1500 0.1828 580,230 +0.05(+33.33%)
Jul 29, 2020 0.1710 0.2000 0.1371 0.1371 113,722 -0.05(-27.80%)
Jul 28, 2020 0.2000 0.2100 0.1650 0.1899 28,394 -0.03(-13.68%)
Jul 27, 2020 0.2006 0.2700 0.2000 0.2200 15,503 -0.05(-18.88%)
Jul 24, 2020 0.3375 0.3375 0.1800 0.2712 101,000 -0.05(-16.55%)
Jul 23, 2020 0.3149 0.3250 0.1498 0.3250 101,062 +0.11(+51.16%)
Jul 22, 2020 0.2224 0.2298 0.1438 0.2150 9,002 +0.04(+19.44%)
Jul 21, 2020 0.2199 0.2199 0.1425 0.1800 13,120 +0.01(+5.88%)
Jul 20, 2020 0.1500 0.2298 0.1500 0.1700 77,849 -0.06(-26.02%)
Jul 17, 2020 0.2000 0.2298 0.1700 0.2298 22,300 +0.03(+14.90%)
Jul 16, 2020 0.1390 0.2000 0.1390 0.2000 4,943 +0.01(+5.26%)
Jul 15, 2020 0.2273 0.2295 0.1391 0.1900 22,605 -0.04(-17.21%)
Jul 14, 2020 0.2000 0.2295 0.1453 0.2295 16,093 +0.06(+35.00%)
Jul 13, 2020 0.2389 0.2389 0.1370 0.1700 63,824 -0.01(-8.11%)
Jul 10, 2020 0.1711 0.2399 0.1711 0.1850 53,100 -0.05(-21.28%)
Jul 09, 2020 0.2500 0.2500 0.1622 0.2350 45,681 +0.02(+8.05%)
Jul 08, 2020 0.1550 0.3500 0.1550 0.2175 6,300 +0.03(+14.47%)
Jul 07, 2020 0.2225 0.2500 0.1900 0.1900 72,187 -0.03(-14.41%)
Jul 06, 2020 0.6499 0.6900 0.2205 0.2220 31,335 -0.04(-14.38%)
Jul 02, 2020 0.2200 0.2680 0.2200 0.2593 32,000 +0.03(+12.74%)
Jul 01, 2020 0.2350 0.3990 0.2010 0.2300 67,804 -0.00(-2.13%)
Jun 30, 2020 0.3850 0.3900 0.2349 0.2350 329,005 -0.15(-38.16%)
Jun 29, 2020 0.4000 0.4000 0.3300 0.3800 8,236 -0.03(-7.09%)
Jun 26, 2020 0.3900 0.4350 0.3500 0.4090 41,700 +0.01(+2.25%)
Jun 25, 2020 0.4200 0.4200 0.3400 0.4000 54,382 -0.02(-4.76%)
Jun 24, 2020 0.3750 0.4200 0.3500 0.4200 31,281 +0.04(+10.53%)
Jun 23, 2020 0.2450 0.4200 0.2450 0.3800 75,857 +0.14(+58.33%)
Jun 22, 2020 0.2900 0.3900 0.2400 0.2400 4,094 -0.05(-17.24%)
Jun 19, 2020 0.2800 0.2900 0.2400 0.2900 5,900 +0.01(+3.57%)
Jun 18, 2020 0.2820 0.2830 0.2400 0.2800 7,617 -0.02(-6.98%)
Jun 17, 2020 0.3200 0.3200 0.2530 0.3010 4,474 +0.06(+22.86%)
Jun 16, 2020 0.2400 0.3200 0.2400 0.2450 6,007 +0.01(+2.08%)
Jun 15, 2020 0.2675 0.2675 0.2400 0.2400 3,057 -0.04(-13.51%)
Jun 12, 2020 0.2550 0.2800 0.2401 0.2775 7,600 +0.03(+10.56%)
Jun 11, 2020 0.2620 0.2800 0.2201 0.2510 6,075 +0.00(+0.00%)
Jun 10, 2020 0.2620 0.3200 0.2505 0.2510 5,815 +0.00(+0.20%)
Jun 09, 2020 0.2150 0.2780 0.2150 0.2505 7,627 -0.00(-1.76%)
Jun 08, 2020 0.2105 0.2780 0.2105 0.2550 5,688 +0.02(+10.87%)
Jun 05, 2020 0.2225 0.2740 0.2225 0.2300 8,300 -0.01(-4.17%)
Jun 04, 2020 0.2105 0.2750 0.2000 0.2400 21,002 +0.03(+14.01%)
Jun 03, 2020 0.2403 0.2500 0.2105 0.2105 2,205 -0.03(-13.23%)
Jun 02, 2020 0.2450 0.2680 0.2000 0.2426 5,089 +0.01(+2.67%)
Jun 01, 2020 0.2700 0.3580 0.2200 0.2363 49,363 -0.03(-11.66%)
May 29, 2020 0.2700 0.2700 0.2650 0.2675 1,400 +0.00(+0.94%)
May 28, 2020 0.3440 0.3550 0.2605 0.2650 8,252 -0.09(-25.98%)
May 27, 2020 0.2800 0.3580 0.2800 0.3580 2,954 +0.05(+16.23%)
May 26, 2020 0.3425 0.3425 0.2728 0.3080 25,485 -0.11(-26.65%)
May 22, 2020 0.4100 0.4199 0.2620 0.4199 10,600 +0.00(+0.00%)
May 21, 2020 0.2775 0.4200 0.2750 0.4199 23,286 +0.15(+54.37%)
May 20, 2020 0.3940 0.4200 0.2620 0.2720 9,187 -0.15(-35.24%)
May 19, 2020 0.4300 0.4300 0.3325 0.4200 6,041 -0.01(-2.33%)
May 18, 2020 0.4700 0.4700 0.3200 0.4300 3,275 -0.04(-8.51%)
May 15, 2020 0.4700 0.4700 0.3350 0.4700 11,000 +0.07(+17.94%)
May 14, 2020 0.4700 0.4700 0.3600 0.3985 1,001 +0.02(+4.87%)
May 13, 2020 0.4000 0.4000 0.3500 0.3800 520 -0.08(-17.39%)
May 12, 2020 0.4700 0.4700 0.3325 0.4600 3,415 +0.02(+4.55%)
May 11, 2020 0.4700 0.4700 0.3325 0.4400 8,932 -0.03(-6.38%)
May 08, 2020 0.3600 0.4700 0.3500 0.4700 10,700 +0.07(+17.50%)
May 07, 2020 0.3725 0.4000 0.3550 0.4000 6,696 +0.04(+11.89%)
May 06, 2020 0.4750 0.4750 0.2600 0.3575 4,514 -0.11(-23.94%)
May 05, 2020 0.4050 0.4700 0.3020 0.4700 8,340 +0.06(+16.05%)
May 04, 2020 0.3050 0.4050 0.3050 0.4050 1,974 -0.08(-17.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.