Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6779 +0.0429 (+6.76%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4786 0.4786 0.4501 0.4580 72,759 +0.01(+1.22%)
Apr 27, 2023 0.4941 0.5355 0.4480 0.4525 283,195 +0.03(+7.20%)
Apr 26, 2023 0.4173 0.4359 0.4173 0.4221 59,866 +0.00(+0.12%)
Apr 25, 2023 0.4201 0.4380 0.4136 0.4216 52,787 -0.02(-3.90%)
Apr 24, 2023 0.4301 0.4420 0.4200 0.4387 70,088 +0.01(+1.76%)
Apr 21, 2023 0.4504 0.4619 0.4252 0.4311 118,447 -0.03(-6.28%)
Apr 20, 2023 0.4800 0.4932 0.4600 0.4600 137,755 -0.03(-5.45%)
Apr 19, 2023 0.4932 0.4932 0.4675 0.4865 50,869 -0.00(-0.71%)
Apr 18, 2023 0.4890 0.4900 0.4504 0.4900 193,466 -0.01(-1.80%)
Apr 17, 2023 0.4840 0.5038 0.4840 0.4990 82,433 -0.00(-0.56%)
Apr 14, 2023 0.4800 0.5178 0.4800 0.5018 42,729 +0.01(+1.97%)
Apr 13, 2023 0.5063 0.5194 0.4900 0.4921 123,627 -0.02(-4.74%)
Apr 12, 2023 0.5200 0.5200 0.5030 0.5166 48,663 +0.00(+0.33%)
Apr 11, 2023 0.4813 0.5163 0.4810 0.5149 49,105 +0.02(+4.23%)
Apr 10, 2023 0.4920 0.5450 0.4748 0.4940 148,387 -0.04(-6.90%)
Apr 06, 2023 0.4770 0.5535 0.4770 0.5306 162,099 +0.03(+6.12%)
Apr 05, 2023 0.5000 0.5100 0.4800 0.5000 114,122 +0.00(+0.00%)
Apr 04, 2023 0.5230 0.5254 0.5000 0.5000 49,321 -0.01(-2.15%)
Apr 03, 2023 0.5156 0.5252 0.5002 0.5110 30,804 -0.01(-1.29%)
Mar 31, 2023 0.5055 0.5254 0.5055 0.5177 60,406 +0.01(+1.19%)
Mar 30, 2023 0.5167 0.5366 0.4985 0.5116 85,586 -0.02(-3.25%)
Mar 29, 2023 0.5439 0.5439 0.4951 0.5288 95,588 -0.02(-2.78%)
Mar 28, 2023 0.5418 0.5439 0.5230 0.5439 36,498 +0.01(+2.03%)
Mar 27, 2023 0.5087 0.5418 0.5000 0.5331 143,315 +0.02(+4.53%)
Mar 24, 2023 0.5170 0.5333 0.5100 0.5100 114,954 -0.01(-1.37%)
Mar 23, 2023 0.5400 0.5655 0.5161 0.5171 57,675 -0.02(-4.26%)
Mar 22, 2023 0.5360 0.5700 0.5310 0.5401 6,112,047 +0.00(+0.06%)
Mar 21, 2023 0.5300 0.5499 0.5300 0.5398 130,315 -0.00(-0.39%)
Mar 20, 2023 0.5220 0.5695 0.5201 0.5419 148,326 -0.03(-4.93%)
Mar 17, 2023 0.6071 0.6071 0.5619 0.5700 95,295 -0.03(-5.71%)
Mar 16, 2023 0.5800 0.6397 0.5800 0.6045 105,129 +0.02(+3.32%)
Mar 15, 2023 0.6100 0.6148 0.5100 0.5851 136,449 -0.02(-4.08%)
Mar 14, 2023 0.6000 0.6200 0.5888 0.6100 50,613 +0.01(+1.67%)
Mar 13, 2023 0.6000 0.6048 0.5888 0.6000 95,134 -0.00(-0.41%)
Mar 10, 2023 0.6000 0.6201 0.6000 0.6025 106,738 -0.01(-1.08%)
Mar 09, 2023 0.6200 0.6284 0.6051 0.6091 62,582 -0.02(-2.70%)
Mar 08, 2023 0.6496 0.6601 0.6260 0.6260 40,658 -0.03(-4.57%)
Mar 07, 2023 0.6459 0.6826 0.6459 0.6560 278,006 +0.04(+5.81%)
Mar 06, 2023 0.6385 0.6582 0.6151 0.6200 93,846 -0.03(-5.07%)
Mar 03, 2023 0.6364 0.6652 0.6328 0.6531 47,098 +0.01(+2.13%)
Mar 02, 2023 0.5962 0.6581 0.5962 0.6395 45,500 +0.03(+4.84%)
Mar 01, 2023 0.6878 0.6878 0.6050 0.6100 75,186 -0.03(-5.03%)
Feb 28, 2023 0.6775 0.6779 0.6271 0.6423 87,378 -0.02(-2.39%)
Feb 27, 2023 0.6999 0.7000 0.6580 0.6580 106,736 -0.04(-6.00%)
Feb 24, 2023 0.7100 0.7237 0.6700 0.7000 133,927 -0.01(-0.77%)
Feb 23, 2023 0.6881 0.7264 0.6815 0.7054 42,570 +0.02(+2.51%)
Feb 22, 2023 0.7765 0.7765 0.6881 0.6881 56,960 -0.09(-11.08%)
Feb 21, 2023 0.8200 0.8200 0.6689 0.7738 423,850 -0.03(-3.32%)
Feb 17, 2023 0.7650 0.8205 0.7591 0.8004 105,871 +0.00(+0.35%)
Feb 16, 2023 0.7650 0.8500 0.7220 0.7976 213,427 +0.03(+4.44%)
Feb 15, 2023 0.7160 0.7975 0.7160 0.7637 100,494 +0.01(+1.15%)
Feb 14, 2023 0.7400 0.7550 0.7061 0.7550 129,841 +0.02(+2.08%)
Feb 13, 2023 0.7500 0.7704 0.7200 0.7396 57,764 -0.01(-1.19%)
Feb 10, 2023 0.6801 0.7750 0.6801 0.7485 173,033 +0.05(+6.67%)
Feb 09, 2023 0.6759 0.7199 0.6625 0.7017 155,524 +0.04(+6.30%)
Feb 08, 2023 0.6390 0.6799 0.6300 0.6601 272,909 +0.03(+3.95%)
Feb 07, 2023 0.5810 0.6400 0.5810 0.6350 158,480 +0.02(+3.54%)
Feb 06, 2023 0.5976 0.6220 0.5800 0.6133 159,626 +0.02(+3.60%)
Feb 03, 2023 0.6400 0.6400 0.5825 0.5920 304,460 -0.01(-1.33%)
Feb 02, 2023 0.6020 0.6557 0.6000 0.6000 342,866 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.