Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slang Worldwide Inc
(OP:
SLGWF
)
0.0262
-0.0002 (-0.76%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0240
0.0280
0.0218
0.0253
75,567
-0.00(-3.80%)
Apr 29, 2024
0.0258
0.0263
0.0201
0.0263
202,801
+0.00(+22.90%)
Apr 26, 2024
0.0246
0.0246
0.0214
0.0214
24,999
-0.00(-13.01%)
Apr 24, 2024
0.0246
0
+0.00(+17.14%)
Apr 23, 2024
0.0210
0.0210
0.0205
0.0210
253,207
+0.00(+4.48%)
Apr 22, 2024
0.0215
0.0220
0.0201
0.0201
83,585
-0.00(-10.67%)
Apr 19, 2024
0.0225
0.0225
0.0225
0.0225
138
-0.00(-2.17%)
Apr 18, 2024
0.0219
0.0230
0.0219
0.0230
183,026
+0.00(+4.55%)
Apr 17, 2024
0.0230
0.0230
0.0220
0.0220
1,318
-0.00(-4.35%)
Apr 16, 2024
0.0255
0.0255
0.0210
0.0230
196,221
+0.00(+0.44%)
Apr 15, 2024
0.0229
0.0229
0.0229
0.0229
50,250
+0.00(+2.69%)
Apr 12, 2024
0.0320
0.0330
0.0216
0.0223
360,932
-0.01(-25.17%)
Apr 11, 2024
0.0310
0.0310
0.0298
0.0298
1,244
-0.00(-3.87%)
Apr 10, 2024
0.0297
0.0310
0.0297
0.0310
62,841
+0.00(+4.38%)
Apr 09, 2024
0.0277
0.0297
0.0277
0.0297
10,666
+0.00(+1.37%)
Apr 08, 2024
0.0282
0.0293
0.0280
0.0293
14,901
+0.00(+6.55%)
Apr 05, 2024
0.0275
0.0304
0.0261
0.0275
50,508
-0.00(-5.82%)
Apr 04, 2024
0.0324
0.0337
0.0292
0.0292
230,200
-0.00(-2.67%)
Apr 03, 2024
0.0278
0.0300
0.0261
0.0300
55,788
+0.00(+13.21%)
Apr 02, 2024
0.0280
0.0280
0.0260
0.0265
404,702
-0.00(-5.36%)
Apr 01, 2024
0.0295
0.0300
0.0280
0.0280
216,647
-0.00(-6.67%)
Mar 28, 2024
0.0315
0.0344
0.0286
0.0300
122,112
-0.00(-1.96%)
Mar 27, 2024
0.0306
0.0306
0.0304
0.0306
124,016
+0.00(+2.00%)
Mar 26, 2024
0.0300
0.0307
0.0251
0.0300
193,716
+0.00(+0.00%)
Mar 25, 2024
0.0257
0.0350
0.0257
0.0300
869,853
-0.00(-0.33%)
Mar 22, 2024
0.0257
0.0301
0.0251
0.0301
784,413
+0.00(+15.77%)
Mar 21, 2024
0.0220
0.0265
0.0220
0.0260
84,121
+0.00(+15.04%)
Mar 20, 2024
0.0184
0.0226
0.0184
0.0226
17,587
+0.00(+2.73%)
Mar 19, 2024
0.0222
0.0222
0.0220
0.0220
32,084
-0.00(-10.57%)
Mar 18, 2024
0.0258
0.0258
0.0226
0.0246
34,922
+0.00(+0.82%)
Mar 15, 2024
0.0245
0.0245
0.0238
0.0244
70,836
+0.00(+10.91%)
Mar 14, 2024
0.0199
0.0248
0.0199
0.0220
2,127
+0.00(+0.00%)
Mar 13, 2024
0.0220
0.0220
0.0220
0.0220
237
+0.00(+0.00%)
Mar 12, 2024
0.0220
0.0255
0.0220
0.0220
33,157
-0.00(-12.00%)
Mar 11, 2024
0.0232
0.0257
0.0220
0.0250
33,048
+0.00(+13.64%)
Mar 08, 2024
0.0257
0.0262
0.0220
0.0220
89,924
+0.00(+0.00%)
Mar 07, 2024
0.0257
0.0257
0.0220
0.0220
144,711
-0.00(-14.40%)
Mar 06, 2024
0.0236
0.0257
0.0236
0.0257
50,388
+0.00(+7.53%)
Mar 05, 2024
0.0220
0.0239
0.0220
0.0239
144,316
+0.00(+0.00%)
Mar 04, 2024
0.0255
0.0257
0.0220
0.0239
14,897
+0.00(+0.00%)
Mar 01, 2024
0.0220
0.0258
0.0220
0.0239
39,997
+0.00(+8.64%)
Feb 29, 2024
0.0250
0.0254
0.0184
0.0220
104,490
-0.00(-5.58%)
Feb 28, 2024
0.0283
0.0300
0.0233
0.0233
22,209
-0.01(-22.33%)
Feb 27, 2024
0.0250
0.0300
0.0250
0.0300
30,174
+0.00(+16.28%)
Feb 26, 2024
0.0220
0.0258
0.0220
0.0258
43,482
+0.00(+5.31%)
Feb 23, 2024
0.0223
0.0270
0.0223
0.0245
42,319
+0.00(+9.87%)
Feb 22, 2024
0.0259
0.0259
0.0223
0.0223
50,332
-0.00(-12.20%)
Feb 21, 2024
0.0245
0.0259
0.0223
0.0254
17,340
-0.00(-2.31%)
Feb 20, 2024
0.0243
0.0340
0.0243
0.0260
374,297
+0.00(+7.00%)
Feb 16, 2024
0.0230
0.0243
0.0220
0.0243
5,596
+0.00(+10.45%)
Feb 15, 2024
0.0258
0.0258
0.0220
0.0220
20,866
-0.00(-14.73%)
Feb 14, 2024
0.0220
0.0258
0.0220
0.0258
10,390
-0.00(-2.27%)
Feb 13, 2024
0.0264
0.0264
0.0264
0.0264
24,046
+0.00(+18.39%)
Feb 12, 2024
0.0220
0.0250
0.0220
0.0223
366,472
-0.00(-7.08%)
Feb 09, 2024
0.0240
0.0240
0.0240
0.0240
10,027
+0.00(+0.00%)
Feb 08, 2024
0.0223
0.0244
0.0220
0.0240
3,460
+0.00(+9.09%)
Feb 07, 2024
0.0253
0.0259
0.0215
0.0220
525,262
-0.00(-17.29%)
Feb 06, 2024
0.0266
0.0266
0.0215
0.0266
32,192
+0.00(+0.38%)
Feb 05, 2024
0.0266
0.0266
0.0221
0.0265
422,987
+0.00(+18.83%)
Feb 02, 2024
0.0260
0.0267
0.0216
0.0223
114,062
-0.00(-16.79%)
Feb 01, 2024
0.0220
0.0272
0.0210
0.0268
213,261
+0.00(+11.67%)
Jan 31, 2024
0.0210
0.0246
0.0210
0.0240
4,342
+0.00(+6.67%)
Jan 30, 2024
0.0348
0.0348
0.0223
0.0225
290,423
-0.00(-12.11%)
Jan 29, 2024
0.0260
0.0268
0.0244
0.0256
34,305
+0.00(+13.78%)
Jan 26, 2024
0.0210
0.0260
0.0210
0.0225
18,278
+0.00(+0.00%)
Jan 25, 2024
0.0225
0.0225
0.0225
0.0225
15,764
+0.00(+0.00%)
Jan 24, 2024
0.0225
0.0251
0.0225
0.0225
5,460
+0.00(+0.00%)
Jan 23, 2024
0.0250
0.0259
0.0225
0.0225
58,633
-0.00(-13.13%)
Jan 22, 2024
0.0274
0.0274
0.0225
0.0259
32,058
+0.00(+4.86%)
Jan 19, 2024
0.0251
0.0274
0.0247
0.0247
21,082
-0.00(-9.85%)
Jan 18, 2024
0.0257
0.0274
0.0246
0.0274
231,406
+0.00(+14.17%)
Jan 17, 2024
0.0274
0.0274
0.0221
0.0240
134,536
+0.00(+11.63%)
Jan 16, 2024
0.0223
0.0259
0.0215
0.0215
1,799
-0.00(-2.27%)
Jan 12, 2024
0.0220
0.0220
0.0206
0.0220
235,266
+0.00(+4.76%)
Jan 11, 2024
0.0220
0.0220
0.0210
0.0210
941
+0.00(+5.00%)
Jan 10, 2024
0.0225
0.0225
0.0195
0.0200
1,951
+0.00(+2.56%)
Jan 09, 2024
0.0187
0.0195
0.0187
0.0195
6,852
-0.00(-7.14%)
Jan 08, 2024
0.0210
0.0212
0.0210
0.0210
27,766
+0.00(+1.94%)
Jan 05, 2024
0.0215
0.0225
0.0206
0.0206
23,359
-0.00(-3.74%)
Jan 04, 2024
0.0262
0.0262
0.0180
0.0214
184,869
+0.00(+13.83%)
Jan 03, 2024
0.0212
0.0224
0.0188
0.0188
14,300
-0.00(-17.18%)
Jan 02, 2024
0.0220
0.0227
0.0195
0.0227
42,574
+0.00(+16.41%)
Dec 29, 2023
0.0189
0.0265
0.0188
0.0195
140,551
-0.01(-21.37%)
Dec 28, 2023
0.0284
0.0284
0.0200
0.0248
56,517
+0.00(+24.00%)
Dec 27, 2023
0.0190
0.0231
0.0190
0.0200
19,365
-0.01(-20.63%)
Dec 26, 2023
0.0197
0.0258
0.0180
0.0252
7,301
+0.00(+21.15%)
Dec 22, 2023
0.0193
0.0208
0.0160
0.0208
49,627
+0.00(+15.56%)
Dec 21, 2023
0.0236
0.0236
0.0180
0.0180
21,248
+0.00(+4.05%)
Dec 20, 2023
0.0185
0.0188
0.0173
0.0173
87,252
-0.00(-9.90%)
Dec 19, 2023
0.0185
0.0210
0.0185
0.0192
63,778
+0.00(+3.23%)
Dec 18, 2023
0.0171
0.0200
0.0171
0.0186
66,592
-0.00(-16.59%)
Dec 15, 2023
0.0222
0.0226
0.0210
0.0223
60,796
+0.00(+6.19%)
Dec 14, 2023
0.0186
0.0220
0.0186
0.0210
28,820
+0.00(+5.53%)
Dec 13, 2023
0.0215
0.0225
0.0199
0.0199
33,876
-0.00(-13.10%)
Dec 12, 2023
0.0246
0.0246
0.0210
0.0229
29,959
+0.00(+14.50%)
Dec 11, 2023
0.0210
0.0210
0.0200
0.0200
34,982
-0.00(-9.50%)
Dec 08, 2023
0.0213
0.0221
0.0180
0.0221
74,511
-0.00(-9.05%)
Dec 07, 2023
0.0257
0.0257
0.0213
0.0243
11,290
-0.00(-3.19%)
Dec 06, 2023
0.0251
0.0251
0.0251
0.0251
2,584
+0.00(+13.06%)
Dec 04, 2023
0.0222
162
-0.00(-9.76%)
Dec 01, 2023
0.0259
0.0259
0.0200
0.0246
40,833
-0.00(-4.65%)
Nov 30, 2023
0.0263
0.0263
0.0221
0.0258
16,066
-0.00(-4.09%)
Nov 29, 2023
0.0275
0.0275
0.0269
0.0269
6,916
+0.00(+7.60%)
Nov 28, 2023
0.0225
0.0299
0.0225
0.0250
92,942
-0.00(-5.66%)
Nov 27, 2023
0.0225
0.0275
0.0225
0.0265
11,509
+0.00(+7.29%)
Nov 24, 2023
0.0275
0.0275
0.0247
0.0247
3,358
-0.00(-5.73%)
Nov 22, 2023
0.0225
0.0262
0.0225
0.0262
14,165
+0.00(+11.49%)
Nov 21, 2023
0.0220
0.0253
0.0220
0.0235
66,316
-0.00(-2.08%)
Nov 20, 2023
0.0210
0.0275
0.0183
0.0240
102,090
+0.00(+0.84%)
Nov 17, 2023
0.0238
0.0243
0.0238
0.0238
5,410
-0.00(-0.83%)
Nov 16, 2023
0.0238
0.0243
0.0218
0.0240
6,260
+0.00(+3.00%)
Nov 15, 2023
0.0251
0.0251
0.0233
0.0233
2,416
-0.00(-5.67%)
Nov 14, 2023
0.0247
0.0247
0.0247
0.0247
4,000
-0.00(-14.83%)
Nov 10, 2023
0.0290
10
+0.00(+9.43%)
Nov 09, 2023
0.0235
0.0265
0.0235
0.0265
4,605
+0.00(+6.00%)
Nov 08, 2023
0.0200
0.0263
0.0200
0.0250
7,819
+0.00(+2.88%)
Nov 07, 2023
0.0243
0.0243
0.0243
0.0243
1,600
-0.00(-5.08%)
Nov 06, 2023
0.0240
0.0300
0.0171
0.0256
51,034
+0.00(+1.19%)
Nov 03, 2023
0.0300
0.0300
0.0253
0.0253
174,605
-0.01(-25.59%)
Nov 02, 2023
0.0316
0.0340
0.0316
0.0340
8,724
-0.00(-5.56%)
Nov 01, 2023
0.0260
0.0399
0.0260
0.0360
4,126
+0.00(+6.51%)
Oct 31, 2023
0.0249
0.0359
0.0249
0.0338
28,522
+0.01(+21.15%)
Oct 30, 2023
0.0380
0.0380
0.0240
0.0279
18,119
-0.00(-0.36%)
Oct 27, 2023
0.0325
0.0325
0.0280
0.0280
1,167
-0.01(-15.92%)
Oct 26, 2023
0.0374
0.0374
0.0333
0.0333
4,030
-0.00(-8.52%)
Oct 24, 2023
0.0364
187
-0.00(-11.22%)
Oct 23, 2023
0.0410
0.0410
0.0410
0.0410
1,291
+0.00(+7.33%)
Oct 20, 2023
0.0401
0.0401
0.0382
0.0382
2,025
+0.00(+12.35%)
Oct 18, 2023
0.0340
1,000
-0.00(-8.60%)
Oct 17, 2023
0.0301
0.0372
0.0293
0.0372
25,578
+0.00(+12.73%)
Oct 13, 2023
0.0330
0
-0.01(-17.50%)
Oct 12, 2023
0.0337
0.0400
0.0337
0.0400
15,800
-0.00(-6.98%)
Oct 11, 2023
0.0320
0.0430
0.0300
0.0430
54,988
+0.01(+38.71%)
Oct 10, 2023
0.0282
0.0380
0.0282
0.0310
13,036
-0.01(-16.22%)
Oct 09, 2023
0.0385
0.0405
0.0370
0.0370
11,749
-0.01(-16.85%)
Oct 05, 2023
0.0445
61
+0.01(+22.25%)
Oct 04, 2023
0.0364
0.0364
0.0364
0.0364
1,199
-0.01(-15.35%)
Oct 03, 2023
0.0393
0.0430
0.0370
0.0430
30,284
+0.00(+8.04%)
Oct 02, 2023
0.0400
0.0430
0.0350
0.0398
13,416
+0.00(+7.57%)
Sep 29, 2023
0.0370
0.0370
0.0370
0.0370
1,842
+0.00(+8.82%)
Sep 28, 2023
0.0371
0.0371
0.0340
0.0340
1,301
-0.00(-2.86%)
Sep 27, 2023
0.0329
0.0430
0.0329
0.0350
27,831
+0.00(+0.00%)
Sep 26, 2023
0.0418
0.0430
0.0350
0.0350
56,404
-0.00(-5.41%)
Sep 25, 2023
0.0406
0.0400
0.0370
0.0370
19,838
-0.00(-8.87%)
Sep 22, 2023
0.0407
0.0450
0.0369
0.0406
15,475
-0.00(-2.87%)
Sep 21, 2023
0.0416
0.0418
0.0405
0.0418
51,761
+0.00(+4.76%)
Sep 20, 2023
0.0433
0.0433
0.0399
0.0399
14,254
-0.00(-4.77%)
Sep 18, 2023
0.0419
0
-0.00(-6.89%)
Sep 15, 2023
0.0430
0.0486
0.0430
0.0450
114,284
+0.00(+7.14%)
Sep 14, 2023
0.0390
0.0420
0.0390
0.0420
10,419
+0.01(+14.13%)
Sep 12, 2023
0.0368
77
-0.01(-15.98%)
Sep 11, 2023
0.0459
0.0470
0.0351
0.0438
131,280
+0.01(+36.87%)
Sep 08, 2023
0.0361
0.0361
0.0320
0.0320
1,025
-0.00(-12.57%)
Sep 07, 2023
0.0366
0.0366
0.0366
0.0366
3,666
+0.00(+4.27%)
Sep 06, 2023
0.0359
0.0366
0.0330
0.0351
9,454
-0.01(-16.23%)
Sep 05, 2023
0.0359
0.0459
0.0359
0.0419
14,817
+0.01(+15.11%)
Sep 01, 2023
0.0368
0.0400
0.0359
0.0364
75,317
-0.00(-5.70%)
Aug 31, 2023
0.0340
0.0386
0.0340
0.0386
30,500
+0.00(+8.73%)
Aug 30, 2023
0.0334
0.0355
0.0289
0.0355
19,138
+0.00(+3.80%)
Aug 29, 2023
0.0331
0.0342
0.0325
0.0342
47,230
+0.00(+15.93%)
Aug 25, 2023
0.0295
84
-0.00(-12.46%)
Aug 24, 2023
0.0337
0.0337
0.0337
0.0337
3,108
-0.00(-7.16%)
Aug 23, 2023
0.0310
0.0363
0.0310
0.0363
82,255
+0.01(+23.89%)
Aug 22, 2023
0.0293
0.0293
0.0293
0.0293
166
-0.00(-7.86%)
Aug 21, 2023
0.0209
0.0333
0.0209
0.0318
26,750
+0.00(+8.53%)
Aug 18, 2023
0.0292
0.0293
0.0292
0.0293
2,825
-0.00(-2.33%)
Aug 17, 2023
0.0310
0.0310
0.0300
0.0300
7,159
+0.00(+1.01%)
Aug 16, 2023
0.0333
0.0333
0.0297
0.0297
6,006
-0.00(-4.19%)
Aug 15, 2023
0.0310
0.0310
0.0310
0.0310
10,021
-0.00(-0.96%)
Aug 14, 2023
0.0275
0.0313
0.0275
0.0313
1,897
+0.00(+1.62%)
Aug 11, 2023
0.0288
0.0311
0.0288
0.0308
16,509
+0.00(+12.00%)
Aug 10, 2023
0.0300
0.0310
0.0270
0.0275
24,414
+0.00(+1.85%)
Aug 09, 2023
0.0270
0.0270
0.0270
0.0270
166
+0.00(+8.00%)
Aug 08, 2023
0.0350
0.0350
0.0214
0.0250
31,212
-0.01(-26.47%)
Aug 07, 2023
0.0340
0.0340
0.0340
0.0340
2,028
+0.00(+13.33%)
Aug 04, 2023
0.0275
0.0300
0.0275
0.0300
62,704
+0.00(+11.52%)
Aug 03, 2023
0.0299
0.0299
0.0269
0.0269
50,531
+0.00(+3.86%)
Aug 02, 2023
0.0283
0.0311
0.0179
0.0259
214,198
-0.00(-0.77%)
Aug 01, 2023
0.0286
0.0286
0.0260
0.0261
70,166
+0.00(+0.38%)
Jul 31, 2023
0.0340
0.0340
0.0260
0.0260
3,120
-0.00(-13.33%)
Jul 28, 2023
0.0300
0.0300
0.0300
0.0300
353
+0.00(+15.38%)
Jul 26, 2023
0.0260
0
+0.00(+0.00%)
Jul 24, 2023
0.0260
83
-0.00(-2.26%)
Jul 21, 2023
0.0264
0.0266
0.0264
0.0266
6,353
-0.00(-11.33%)
Jul 20, 2023
0.0280
0.0308
0.0280
0.0300
134,452
+0.00(+7.14%)
Jul 19, 2023
0.0280
0.0280
0.0280
0.0280
2,833
-0.00(-9.68%)
Jul 18, 2023
0.0270
0.0310
0.0270
0.0310
2,631
+0.00(+0.00%)
Jul 17, 2023
0.0270
0.0310
0.0270
0.0310
45,656
+0.00(+14.81%)
Jul 14, 2023
0.0323
0.0323
0.0270
0.0270
18,074
-0.00(-12.90%)
Jul 13, 2023
0.0257
0.0310
0.0257
0.0310
10,468
+0.00(+6.90%)
Jul 12, 2023
0.0315
0.0359
0.0289
0.0290
43,018
-0.00(-3.97%)
Jul 11, 2023
0.0227
0.0302
0.0227
0.0302
105,535
+0.00(+9.42%)
Jul 10, 2023
0.0227
0.0276
0.0227
0.0276
8,066
-0.00(-8.00%)
Jul 07, 2023
0.0300
0.0300
0.0300
0.0300
45,754
+0.00(+13.64%)
Jul 06, 2023
0.0300
0.0300
0.0264
0.0264
2,800
-0.00(-6.38%)
Jul 03, 2023
0.0282
13
+0.00(+7.22%)
Jun 30, 2023
0.0299
0.0299
0.0263
0.0263
85,000
-0.00(-0.75%)
Jun 29, 2023
0.0233
0.0279
0.0200
0.0265
43,560
+0.01(+32.50%)
Jun 28, 2023
0.0186
0.0252
0.0186
0.0200
3,418
-0.01(-25.93%)
Jun 27, 2023
0.0249
0.0270
0.0190
0.0270
2,615
+0.00(+17.39%)
Jun 26, 2023
0.0250
0.0272
0.0190
0.0230
208,538
-0.00(-1.29%)
Jun 23, 2023
0.0233
0.0233
0.0233
0.0233
2,150
-0.00(-1.69%)
Jun 22, 2023
0.0237
0.0237
0.0237
0.0237
167,564
+0.00(+7.24%)
Jun 21, 2023
0.0210
0.0221
0.0210
0.0221
5,583
-0.00(-1.34%)
Jun 20, 2023
0.0224
0.0224
0.0224
0.0224
26,000
+0.00(+6.67%)
Jun 16, 2023
0.0219
0.0230
0.0210
0.0210
28,484
-0.00(-5.41%)
Jun 15, 2023
0.0237
0.0237
0.0222
0.0222
16,346
-0.00(-1.77%)
Jun 14, 2023
0.0237
0.0237
0.0226
0.0226
79,016
-0.00(-4.64%)
Jun 13, 2023
0.0220
0.0237
0.0220
0.0237
27,192
+0.00(+7.24%)
Jun 12, 2023
0.0221
0.0221
0.0221
0.0221
277
+0.00(+0.45%)
Jun 09, 2023
0.0213
0.0229
0.0210
0.0220
8,836
-0.00(-1.79%)
Jun 08, 2023
0.0237
0.0237
0.0186
0.0224
69,633
+0.00(+1.82%)
Jun 07, 2023
0.0220
0.0220
0.0186
0.0220
21,690
-0.00(-4.35%)
Jun 06, 2023
0.0230
0.0236
0.0228
0.0230
102,010
+0.00(+4.55%)
Jun 05, 2023
0.0218
0.0230
0.0218
0.0220
5,721
+0.00(+4.76%)
Jun 02, 2023
0.0200
0.0219
0.0185
0.0210
256,465
+0.00(+11.70%)
Jun 01, 2023
0.0200
0.0200
0.0184
0.0188
385,307
-0.00(-18.26%)
May 31, 2023
0.0230
0.0230
0.0190
0.0230
61,713
+0.00(+6.98%)
May 30, 2023
0.0234
0.0259
0.0190
0.0215
108,045
+0.00(+0.00%)
May 26, 2023
0.0215
0.0225
0.0191
0.0215
84,464
-0.00(-16.34%)
May 25, 2023
0.0250
0.0270
0.0219
0.0257
102,068
+0.00(+2.80%)
May 24, 2023
0.0190
0.0275
0.0190
0.0250
95,349
+0.00(+12.11%)
May 23, 2023
0.0213
0.0223
0.0200
0.0223
107,004
+0.00(+1.36%)
May 22, 2023
0.0195
0.0240
0.0190
0.0220
255,864
+0.00(+14.58%)
May 19, 2023
0.0211
0.0211
0.0183
0.0192
68,429
-0.00(-10.28%)
May 18, 2023
0.0217
0.0222
0.0214
0.0214
3,345
-0.00(-0.47%)
May 17, 2023
0.0250
0.0250
0.0205
0.0215
53,774
-0.01(-19.17%)
May 16, 2023
0.0213
0.0266
0.0213
0.0266
144,466
+0.00(+18.22%)
May 15, 2023
0.0212
0.0225
0.0212
0.0225
30,552
+0.00(+7.14%)
May 12, 2023
0.0178
0.0214
0.0178
0.0210
3,743
+0.00(+12.30%)
May 11, 2023
0.0188
0.0188
0.0187
0.0187
11,000
-0.00(-16.89%)
May 10, 2023
0.0209
0.0225
0.0209
0.0225
30,010
-0.00(-2.17%)
May 09, 2023
0.0224
0.0230
0.0184
0.0230
247,037
+0.00(+25.68%)
May 08, 2023
0.0246
0.0246
0.0183
0.0183
69,925
-0.00(-20.09%)
May 05, 2023
0.0218
0.0267
0.0215
0.0229
343,749
-0.00(-12.26%)
May 04, 2023
0.0234
0.0262
0.0219
0.0261
47,783
+0.01(+26.70%)
May 03, 2023
0.0208
0.0215
0.0182
0.0206
35,899
-0.00(-3.74%)
May 02, 2023
0.0226
0.0226
0.0206
0.0214
22,511
-0.00(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.