Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4200	0.4400	0.4100	0.4300	311,800	+0.02(+4.88%)
Apr 29, 2021	0.4210	0.4277	0.4094	0.4100	187,909	+0.00(+1.03%)
Apr 28, 2021	0.4077	0.4165	0.4000	0.4058	726,170	+0.01(+1.99%)
Apr 27, 2021	0.4080	0.4081	0.3921	0.3979	45,350	-0.01(-1.61%)
Apr 26, 2021	0.3900	0.4099	0.3900	0.4044	36,065	+0.01(+2.12%)
Apr 23, 2021	0.4100	0.4100	0.3925	0.3960	62,100	-0.01(-2.22%)
Apr 22, 2021	0.4099	0.4099	0.3925	0.4050	56,030	-0.00(-0.74%)
Apr 21, 2021	0.3900	0.4200	0.3900	0.4080	504,267	+0.01(+2.00%)
Apr 20, 2021	0.4050	0.4150	0.3700	0.4000	519,742	+0.00(+0.50%)
Apr 19, 2021	0.3922	0.4200	0.3906	0.3980	250,065	-0.00(-0.50%)
Apr 16, 2021	0.4000	0.4000	0.3900	0.4000	34,700	+0.00(+0.03%)
Apr 15, 2021	0.3950	0.4000	0.3900	0.3999	15,398	-0.00(-0.03%)
Apr 14, 2021	0.3886	0.4000	0.3886	0.4000	437,684	+0.01(+2.56%)
Apr 13, 2021	0.3900	0.3950	0.3900	0.3900	20,687	-0.01(-1.27%)
Apr 12, 2021	0.3964	0.4015	0.3900	0.3950	125,675	-0.01(-1.25%)
Apr 09, 2021	0.4100	0.4100	0.4000	0.4000	4,400	+0.01(+2.09%)
Apr 08, 2021	0.4000	0.4100	0.3918	0.3918	16,820	+0.00(+0.46%)
Apr 07, 2021	0.4050	0.4100	0.3900	0.3900	129,838	-0.01(-2.50%)
Apr 06, 2021	0.4100	0.4169	0.4000	0.4000	27,740	+0.01(+2.56%)
Apr 05, 2021	0.4100	0.4100	0.3900	0.3900	83,850	-0.02(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices