Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 27,250 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 1,160,258 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 2,788,862 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+50.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 70,760 +0.00(+100.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,161,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0001 2,683,600 -0.00(-50.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 90,280 +0.00(+100.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 704,350 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 11,001 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,124,975 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0001 7,085,000 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 1,670,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 12,318,554 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 7,755,099 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0.0002 13,554,949 -0.00(-33.33%)
Feb 21, 2017 0.0003 0.0003 0.0002 0.0003 31,746,386 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Feb 14, 2017 0.0002 0.0002 0.0001 0.0001 3,224,150 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+50.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.