Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Equator Beverage Company (OP: MOJO )

0.3880 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4500	0.4500	0.4500	0.4500	500	+0.05(+12.50%)
Apr 28, 2016	0.4500	0.4500	0.3100	0.4000	3,200	+0.00(+0.00%)
Apr 27, 2016	0.4800	0.4800	0.3000	0.4000	7,549	+0.00(+0.00%)
Apr 26, 2016	0.4000	0.4000	0.3700	0.4000	1,300	-0.08(-16.67%)
Apr 25, 2016	0.4700	0.4800	0.4700	0.4800	2,300	+0.00(+0.00%)
Apr 20, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 19, 2016	0.2500	0.4800	0.2500	0.4800	700	+0.01(+1.05%)
Apr 14, 2016		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Apr 13, 2016	0.4000	0.4800	0.4000	0.4800	6,350	+0.05(+11.63%)
Apr 12, 2016	0.4001	0.4300	0.4001	0.4300	965	-0.03(-6.52%)
Apr 08, 2016		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Apr 05, 2016		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Apr 01, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 31, 2016	0.4000	0.4000	0.4000	0.4000	10,000	-0.05(-11.11%)
Mar 28, 2016		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Mar 16, 2016		0.4900	0.4900	0.4900	0	+0.09(+22.50%)
Mar 15, 2016	0.4000	0.4000	0.3200	0.4000	6,973	-0.10(-20.00%)
Mar 11, 2016		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Mar 10, 2016	0.4800	0.4800	0.4800	0.4800	300	+0.00(+0.00%)
Mar 07, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 04, 2016	0.3000	0.4800	0.3000	0.4800	1,000	-0.01(-2.04%)
Mar 03, 2016	0.4900	0.4900	0.4900	0.4900	620	+0.00(+0.00%)
Feb 25, 2016		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Feb 18, 2016		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Feb 16, 2016		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Feb 10, 2016		0.4600	0.4600	0.4600	0	+0.01(+3.14%)
Feb 09, 2016	0.4200	0.4460	0.3500	0.4460	3,600	-0.02(-4.09%)
Feb 08, 2016	0.4700	0.4700	0.4200	0.4650	3,100	+0.00(+0.00%)
Feb 04, 2016		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Feb 03, 2016	0.4450	0.4700	0.4450	0.4700	3,000	+0.02(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Equator Beverage Company (OP: MOJO )

Historical Prices