Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.600 5.600 5.060 5.450 32,398 -0.16(-2.85%)
Apr 29, 2014 5.760 6.000 5.550 5.610 17,368 -0.19(-3.28%)
Apr 28, 2014 6.400 6.400 5.800 5.800 14,605 -0.40(-6.45%)
Apr 25, 2014 6.300 6.500 6.160 6.200 7,913 -0.10(-1.59%)
Apr 24, 2014 6.370 6.450 6.150 6.300 13,660 +0.15(+2.44%)
Apr 23, 2014 6.450 6.500 5.950 6.150 27,923 -0.30(-4.65%)
Apr 22, 2014 6.110 6.450 6.110 6.450 35,992 +0.35(+5.74%)
Apr 21, 2014 5.990 6.150 5.890 6.100 26,402 +0.28(+4.81%)
Apr 17, 2014 5.820 5.820 5.820 0 +0.58(+11.07%)
Apr 16, 2014 5.210 5.305 5.030 5.240 11,813 +0.03(+0.58%)
Apr 15, 2014 5.185 5.820 4.950 5.210 55,655 +0.31(+6.33%)
Apr 14, 2014 5.300 5.450 4.480 4.900 70,722 -0.47(-8.75%)
Apr 11, 2014 6.040 6.040 4.960 5.370 0 -0.64(-10.65%)
Apr 10, 2014 6.500 6.500 6.010 6.010 37,332 -0.49(-7.54%)
Apr 09, 2014 6.310 6.500 6.310 6.500 24,465 +0.20(+3.17%)
Apr 08, 2014 6.055 6.590 6.010 6.300 25,737 +0.21(+3.45%)
Apr 07, 2014 6.610 6.610 6.000 6.090 84,453 -0.52(-7.87%)
Apr 04, 2014 7.150 7.180 6.610 6.610 0 -0.44(-6.24%)
Apr 03, 2014 7.060 7.154 6.850 7.050 19,083 -0.01(-0.14%)
Apr 02, 2014 7.200 7.340 7.010 7.060 38,834 -0.19(-2.62%)
Apr 01, 2014 7.390 7.390 7.250 7.250 12,083 -0.06(-0.82%)
Mar 31, 2014 7.050 7.560 7.050 7.310 29,240 +0.29(+4.13%)
Mar 28, 2014 7.180 7.180 7.000 7.020 0 -0.13(-1.82%)
Mar 27, 2014 7.025 7.200 6.510 7.150 74,854 +0.10(+1.42%)
Mar 26, 2014 7.460 7.540 7.050 7.050 26,497 -0.42(-5.62%)
Mar 25, 2014 7.470 7.570 7.150 7.470 34,786 +0.32(+4.48%)
Mar 24, 2014 7.665 7.700 6.700 7.150 92,367 -0.44(-5.80%)
Mar 21, 2014 7.965 8.000 7.590 7.590 50,064 -0.36(-4.53%)
Mar 20, 2014 8.250 8.250 7.930 7.950 68,618 -0.35(-4.22%)
Mar 19, 2014 8.815 8.900 7.950 8.300 119,912 -0.41(-4.71%)
Mar 18, 2014 8.800 8.980 8.600 8.710 133,127 +0.25(+2.96%)
Mar 17, 2014 7.600 8.610 7.500 8.460 191,621 +0.86(+11.32%)
Mar 14, 2014 7.140 8.480 6.750 7.600 0 +0.32(+4.40%)
Mar 13, 2014 7.640 7.680 6.930 7.280 129,456 -0.34(-4.46%)
Mar 12, 2014 7.910 7.950 7.500 7.620 165,531 -0.31(-3.91%)
Mar 11, 2014 8.880 8.900 7.500 7.930 355,210 -1.03(-11.50%)
Mar 10, 2014 10.26 10.45 8.910 8.960 537,267 -0.70(-7.25%)
Mar 07, 2014 8.900 9.900 8.800 9.660 0 +0.96(+11.03%)
Mar 06, 2014 8.600 8.850 8.500 8.700 102,590 +0.30(+3.57%)
Mar 05, 2014 8.100 9.230 8.050 8.400 190,506 +0.30(+3.70%)
Mar 04, 2014 7.980 8.170 7.965 8.100 89,075 +0.14(+1.76%)
Mar 03, 2014 7.945 8.150 7.850 7.960 93,164 -0.11(-1.42%)
Feb 28, 2014 8.030 8.300 7.700 8.075 0 +0.12(+1.57%)
Feb 27, 2014 7.430 8.300 7.260 7.950 234,444 +0.55(+7.43%)
Feb 26, 2014 7.345 7.400 7.210 7.400 58,521 +0.10(+1.37%)
Feb 25, 2014 7.400 7.440 7.200 7.300 35,024 -0.15(-2.01%)
Feb 24, 2014 7.250 7.450 7.100 7.450 76,834 +0.21(+2.90%)
Feb 21, 2014 7.250 7.530 7.190 7.240 0 +0.03(+0.42%)
Feb 20, 2014 7.075 7.490 7.010 7.210 87,292 +0.07(+0.98%)
Feb 19, 2014 7.750 7.800 7.100 7.140 75,187 -0.62(-7.99%)
Feb 18, 2014 7.400 7.850 7.150 7.760 96,966 +0.51(+7.03%)
Feb 14, 2014 7.250 7.250 7.250 0 +0.22(+3.13%)
Feb 13, 2014 6.400 7.240 6.200 7.030 173,013 +0.63(+9.84%)
Feb 12, 2014 6.600 7.000 6.100 6.400 151,429 +0.25(+4.07%)
Feb 11, 2014 6.600 6.600 6.120 6.150 58,686 -0.40(-6.11%)
Feb 10, 2014 6.250 6.690 6.070 6.550 72,090 +0.30(+4.80%)
Feb 07, 2014 6.550 6.650 6.000 6.250 0 -0.25(-3.85%)
Feb 06, 2014 6.550 6.800 6.400 6.500 54,911 -0.25(-3.70%)
Feb 05, 2014 7.125 7.300 6.300 6.750 80,719 -0.40(-5.59%)
Feb 04, 2014 6.190 7.390 6.010 7.150 214,602 +0.96(+15.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.