Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2598 0.2800 0.2499 0.2800 21,821 +0.04(+16.67%)
Apr 29, 2020 0.2388 0.2400 0.2351 0.2400 5,790 +0.00(+0.50%)
Apr 28, 2020 0.2388 0.2388 0.2388 0.2388 311 +0.00(+0.00%)
Apr 27, 2020 0.2388 0.2388 0.2388 0.2388 1,208 +0.00(+0.00%)
Apr 24, 2020 0.2270 0.2388 0.2270 0.2388 1,200 -0.00(-0.50%)
Apr 23, 2020 0.2400 0.2400 0.2400 0.2400 200 +0.01(+4.71%)
Apr 22, 2020 0.2292 0.2292 0.2292 0.2292 3,000 +0.00(+0.97%)
Apr 21, 2020 0.2480 0.2480 0.1650 0.2270 39,877 -0.02(-9.20%)
Apr 20, 2020 0.2200 0.2500 0.2100 0.2500 10,230 -0.01(-3.81%)
Apr 17, 2020 0.2600 0.2600 0.2599 0.2599 2,500 +0.01(+3.96%)
Apr 16, 2020 0.2584 0.2780 0.2500 0.2500 15,350 -0.02(-7.99%)
Apr 15, 2020 0.2780 0.2780 0.2500 0.2717 11,901 +0.02(+8.68%)
Apr 14, 2020 0.2640 0.2780 0.2500 0.2500 6,479 -0.01(-5.30%)
Apr 13, 2020 0.2780 0.2780 0.2500 0.2640 7,415 -0.01(-5.04%)
Apr 09, 2020 0.2780 0.2780 0.2780 0.2780 200 +0.00(+0.00%)
Apr 08, 2020 0.2780 0.2780 0.2780 8 +0.00(+0.00%)
Apr 07, 2020 0.2780 0.2780 0.2780 0.2780 410 +0.00(+0.00%)
Apr 06, 2020 0.2780 0.2780 0.2500 0.2780 5,553 +0.03(+11.20%)
Apr 03, 2020 0.2200 0.2875 0.2200 0.2500 25,500 -0.02(-7.75%)
Apr 02, 2020 0.2900 0.2900 0.2500 0.2710 13,848 +0.02(+8.40%)
Apr 01, 2020 0.2420 0.3000 0.2400 0.2500 16,801 +0.00(+0.00%)
Mar 31, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Mar 30, 2020 0.2010 0.2500 0.2010 0.2500 3,240 +0.00(+0.00%)
Mar 27, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
Mar 26, 2020 0.1933 0.2000 0.1933 0.2000 3,500 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.2000 0.1600 0.2000 19,744 +0.03(+17.65%)
Mar 24, 2020 0.1520 0.2000 0.1510 0.1700 72,040 +0.02(+11.84%)
Mar 23, 2020 0.2300 0.2500 0.1520 0.1520 12,696 -0.04(-20.00%)
Mar 20, 2020 0.1900 0.2000 0.1899 0.1900 16,200 +0.00(+1.06%)
Mar 19, 2020 0.1800 0.1880 0.1700 0.1880 27,800 -0.01(-6.00%)
Mar 18, 2020 0.2100 0.2100 0.1800 0.2000 53,740 -0.00(-0.10%)
Mar 17, 2020 0.2200 0.2700 0.2000 0.2002 22,855 -0.03(-14.26%)
Mar 16, 2020 0.2600 0.3200 0.2335 0.2335 43,813 -0.06(-21.38%)
Mar 13, 2020 0.3000 0.3000 0.2970 0.2970 5,500 -0.02(-7.19%)
Mar 12, 2020 0.2900 0.3200 0.2900 0.3200 20,510 +0.00(+0.00%)
Mar 11, 2020 0.3200 0.3200 0.2900 0.3200 1,600 -0.01(-1.54%)
Mar 10, 2020 0.3199 0.3250 0.2900 0.3250 23,575 +0.02(+6.38%)
Mar 09, 2020 0.3110 0.3110 0.3055 0.3055 460 +0.01(+1.83%)
Mar 06, 2020 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-4.46%)
Mar 05, 2020 0.3000 0.3200 0.3000 0.3140 3,500 -0.01(-1.88%)
Mar 04, 2020 0.3250 0.3250 0.2955 0.3200 11,385 +0.00(+0.00%)
Mar 03, 2020 0.3600 0.3600 0.3150 0.3200 11,511 -0.04(-10.91%)
Mar 02, 2020 0.3592 0.3592 0.3592 0.3592 500 +0.04(+14.21%)
Feb 28, 2020 0.2700 0.3345 0.2700 0.3145 9,200 -0.04(-10.14%)
Feb 27, 2020 0.3000 0.3500 0.2980 0.3500 7,860 +0.05(+16.67%)
Feb 26, 2020 0.3500 0.3500 0.2600 0.3000 16,555 -0.05(-14.29%)
Feb 25, 2020 0.4610 0.4700 0.2900 0.3500 113,100 -0.12(-25.53%)
Feb 24, 2020 0.4500 0.4800 0.4500 0.4700 12,765 +0.05(+11.90%)
Feb 21, 2020 0.3800 0.4800 0.3100 0.4200 35,900 +0.04(+10.53%)
Feb 20, 2020 0.4300 0.4600 0.2800 0.3800 17,500 -0.04(-9.52%)
Feb 19, 2020 0.4800 0.4998 0.3700 0.4200 38,218 -0.06(-12.50%)
Feb 18, 2020 0.3300 0.5100 0.3300 0.4800 214,964 +0.15(+45.45%)
Feb 14, 2020 0.1650 0.3400 0.1600 0.3300 122,900 +0.10(+40.43%)
Feb 13, 2020 0.2350 0.2350 0.2350 0.2350 760 +0.00(+1.47%)
Feb 11, 2020 0.2316 0.2316 0.2316 0 -0.02(-6.99%)
Feb 07, 2020 0.2490 0.2490 0.2490 0 -0.00(-0.40%)
Feb 06, 2020 0.1700 0.2500 0.1700 0.2500 12,350 +0.06(+31.65%)
Feb 05, 2020 0.2000 0.2000 0.1810 0.1899 15,560 -0.00(-0.05%)
Feb 04, 2020 0.2000 0.2000 0.1900 0.1900 11,800 -0.05(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.