Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.880 3.880 3.880 3.880 20,000 -0.03(-0.77%)
Apr 29, 2015 3.910 3.920 3.910 3.910 27,086 -0.08(-2.01%)
Apr 28, 2015 3.960 3.990 3.960 3.990 1,265 -0.01(-0.25%)
Apr 27, 2015 3.940 4.000 3.940 4.000 36,158 +0.05(+1.37%)
Apr 24, 2015 3.920 3.950 3.920 3.946 14,533 +0.15(+3.86%)
Apr 22, 2015 3.800 3.800 3.800 50,000 +0.04(+1.05%)
Apr 21, 2015 3.790 3.790 3.760 3.760 6,657 -0.09(-2.34%)
Apr 17, 2015 3.850 3.850 3.850 0 -0.05(-1.28%)
Apr 16, 2015 3.865 3.900 3.850 3.900 18,424 +0.08(+1.99%)
Apr 15, 2015 3.831 3.831 3.810 3.824 15,167 -0.08(-1.95%)
Apr 14, 2015 3.850 3.900 3.850 3.900 112,535 +0.10(+2.74%)
Apr 13, 2015 3.760 3.796 3.760 3.796 3,309 +0.02(+0.42%)
Apr 09, 2015 3.780 3.780 3.780 1 +0.03(+0.80%)
Apr 08, 2015 3.920 3.920 3.750 3.750 120,352 -0.09(-2.41%)
Apr 07, 2015 3.842 3.842 3.842 3.842 182 +0.02(+0.59%)
Apr 06, 2015 3.820 3.820 3.820 3.820 5,723 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.