Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.070 2.070 2.010 2.060 34,755 +0.00(+0.00%)
Apr 27, 2023 2.000 2.060 2.000 2.060 1,210 +0.14(+7.29%)
Apr 26, 2023 1.920 1.920 1.920 1.920 2,275 +0.07(+3.78%)
Apr 25, 2023 1.920 1.920 1.850 1.850 46,518 -0.11(-5.61%)
Apr 24, 2023 1.915 1.960 1.915 1.960 3,619 +0.11(+5.95%)
Apr 21, 2023 1.895 1.895 1.850 1.850 10,487 -0.07(-3.65%)
Apr 20, 2023 1.920 1.920 1.920 1.920 481 +0.06(+3.31%)
Apr 19, 2023 1.925 1.925 1.840 1.859 4,776 -0.09(-4.45%)
Apr 18, 2023 1.945 1.945 1.945 1.945 3,571 +0.11(+6.28%)
Apr 17, 2023 1.830 1.915 1.830 1.830 9,288 -0.09(-4.68%)
Apr 14, 2023 1.920 1.920 1.920 1.920 78,729 +0.00(+0.26%)
Apr 13, 2023 1.915 1.915 1.915 1.915 2,153 +0.04(+1.86%)
Apr 12, 2023 1.880 1.880 1.880 1.880 50,677 +0.01(+0.53%)
Apr 11, 2023 1.900 1.900 1.870 1.870 50,869 -0.01(-0.53%)
Apr 10, 2023 1.875 1.880 1.770 1.880 84,290 +0.06(+3.30%)
Apr 06, 2023 1.810 1.890 1.810 1.820 120,661 +0.02(+1.11%)
Apr 05, 2023 1.875 1.875 1.800 1.800 50,941 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.