Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

262.44 +0.95 (+0.36%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 285.46 288.06 285.41 285.41 494 +1.01(+0.36%)
Apr 29, 2015 288.39 288.39 284.40 284.40 1,611 -3.68(-1.28%)
Apr 28, 2015 285.31 288.08 285.31 288.08 40 -2.33(-0.80%)
Apr 27, 2015 291.78 293.73 290.16 290.41 585 +1.14(+0.39%)
Apr 24, 2015 289.36 289.36 289.27 289.27 2,197 -0.73(-0.25%)
Apr 23, 2015 290.00 290.00 290.00 290.00 4,514 +0.95(+0.33%)
Apr 22, 2015 289.05 289.05 286.94 289.05 381 -0.09(-0.03%)
Apr 21, 2015 286.92 289.14 286.92 289.14 590 +1.92(+0.67%)
Apr 20, 2015 287.22 287.22 287.22 287.22 100 +2.74(+0.96%)
Apr 17, 2015 284.03 284.48 283.00 284.48 766 -2.52(-0.88%)
Apr 16, 2015 285.69 287.00 285.69 287.00 266 -0.07(-0.02%)
Apr 15, 2015 284.03 287.07 284.03 287.07 273 +3.08(+1.08%)
Apr 14, 2015 284.35 285.61 283.99 283.99 333 +1.06(+0.37%)
Apr 13, 2015 282.84 284.02 282.74 282.93 5,238 -1.77(-0.62%)
Apr 10, 2015 283.48 284.70 283.48 284.70 1,071 +1.22(+0.43%)
Apr 09, 2015 283.00 283.48 281.90 283.48 255 +0.60(+0.21%)
Apr 08, 2015 282.45 282.88 282.45 282.88 106 +0.98(+0.35%)
Apr 07, 2015 284.28 284.28 281.90 281.90 228 +4.44(+1.60%)
Apr 06, 2015 277.46 277.46 277.46 277.46 114 -1.44(-0.52%)
Apr 02, 2015 278.90 278.90 278.90 0 +2.90(+1.05%)
Apr 01, 2015 275.95 276.40 275.65 276.00 4,446 +1.20(+0.44%)
Mar 31, 2015 275.44 275.44 274.80 274.80 8,644 -0.75(-0.27%)
Mar 30, 2015 273.40 275.55 273.40 275.55 65 +2.56(+0.94%)
Mar 27, 2015 274.65 276.13 272.99 272.99 538 -2.26(-0.82%)
Mar 26, 2015 273.78 275.25 273.78 275.25 29,386 -4.75(-1.70%)
Mar 25, 2015 282.02 282.02 280.00 280.00 449 -2.86(-1.01%)
Mar 24, 2015 284.11 285.35 282.86 282.86 160 +0.60(+0.21%)
Mar 23, 2015 282.26 283.50 282.26 282.26 345 +2.25(+0.80%)
Mar 20, 2015 279.79 281.52 279.79 280.01 744 +6.01(+2.19%)
Mar 19, 2015 273.14 274.30 272.93 274.00 6,386 +3.32(+1.23%)
Mar 18, 2015 265.72 274.00 265.72 270.68 208 +5.39(+2.03%)
Mar 17, 2015 262.67 265.29 262.67 265.29 156 +0.44(+0.17%)
Mar 16, 2015 262.77 264.89 262.76 264.85 370 +0.90(+0.34%)
Mar 13, 2015 263.95 263.95 263.95 263.95 93 +1.48(+0.56%)
Mar 12, 2015 259.95 264.64 259.95 262.47 528 +5.27(+2.05%)
Mar 11, 2015 259.78 259.78 257.20 257.20 6,020 -3.88(-1.49%)
Mar 10, 2015 260.30 261.08 259.04 261.08 45,530 +0.83(+0.32%)
Mar 09, 2015 263.00 263.57 260.25 260.25 1,636 -2.19(-0.83%)
Mar 06, 2015 265.27 266.14 262.44 262.44 2,139 -0.91(-0.35%)
Mar 05, 2015 263.90 263.90 261.99 263.35 3,262 -9.17(-3.36%)
Mar 04, 2015 270.72 272.52 269.85 272.52 295 +0.26(+0.10%)
Mar 03, 2015 274.55 274.55 270.55 272.26 1,307 +4.01(+1.49%)
Mar 02, 2015 271.40 273.45 268.25 268.25 4,896 -2.79(-1.03%)
Feb 27, 2015 272.35 273.30 271.04 271.04 20 +0.04(+0.01%)
Feb 26, 2015 270.75 271.75 270.75 271.00 517 -0.39(-0.14%)
Feb 25, 2015 271.39 270.05 271.39 9,505 +1.39(+0.51%)
Feb 24, 2015 270.25 271.26 270.00 270.00 4,704 -3.39(-1.24%)
Feb 23, 2015 273.15 274.10 273.15 273.39 226 -1.51(-0.55%)
Feb 20, 2015 271.66 274.90 271.55 274.90 750 +4.35(+1.61%)
Feb 19, 2015 271.09 271.09 268.48 270.55 417 +3.67(+1.38%)
Feb 18, 2015 268.00 268.00 265.90 266.88 662 -1.12(-0.42%)
Feb 17, 2015 268.14 268.22 266.95 268.00 414 +7.51(+2.88%)
Feb 13, 2015 260.49 260.49 260.49 0 -1.15(-0.44%)
Feb 12, 2015 259.35 261.64 259.30 261.64 1,819 -0.36(-0.14%)
Feb 11, 2015 261.40 262.00 261.15 262.00 1,133 -3.00(-1.13%)
Feb 10, 2015 265.19 265.39 264.14 265.00 171,276 +0.66(+0.25%)
Feb 09, 2015 266.85 266.85 264.34 264.34 94,964 -7.87(-2.89%)
Feb 06, 2015 270.65 272.21 270.05 272.21 46 +0.25(+0.09%)
Feb 05, 2015 271.10 271.96 269.29 271.96 53,390 -0.75(-0.28%)
Feb 04, 2015 273.90 274.51 272.71 272.71 44,026 +3.81(+1.42%)
Feb 03, 2015 267.00 268.90 266.65 268.90 408 -0.39(-0.14%)
Feb 02, 2015 269.77 269.77 267.79 269.29 40,755 -1.01(-0.37%)
Jan 30, 2015 270.30 271.45 270.30 270.30 253 -4.72(-1.72%)
Jan 29, 2015 272.50 275.02 270.85 275.02 2,635 -2.19(-0.79%)
Jan 28, 2015 281.95 282.61 276.50 277.21 4,930 -9.26(-3.23%)
Jan 27, 2015 284.39 286.47 283.50 286.47 8,235 +0.74(+0.26%)
Jan 26, 2015 284.55 285.73 283.54 285.73 774 +0.27(+0.09%)
Jan 23, 2015 284.35 285.50 282.16 285.46 674 +7.46(+2.68%)
Jan 22, 2015 277.00 279.01 277.00 278.00 1,385 -10.77(-3.73%)
Jan 21, 2015 284.94 288.77 284.94 288.77 30,792 -1.88(-0.65%)
Jan 20, 2015 295.59 295.59 290.30 290.65 4,553 +3.31(+1.15%)
Jan 16, 2015 287.34 287.34 287.34 0 +1.54(+0.54%)
Jan 15, 2015 292.85 295.70 285.80 285.80 6,064 +5.95(+2.13%)
Jan 14, 2015 277.95 279.85 277.95 279.85 9,139 +3.85(+1.39%)
Jan 13, 2015 276.00 800 -2.35(-0.84%)
Jan 12, 2015 280.14 280.14 277.18 278.35 93 +2.35(+0.85%)
Jan 09, 2015 274.56 276.00 272.47 276.00 4,865 +4.00(+1.47%)
Jan 08, 2015 276.65 276.95 271.42 272.00 3,420 +3.00(+1.12%)
Jan 07, 2015 269.70 270.69 268.65 269.00 3,602 -3.39(-1.24%)
Jan 06, 2015 275.50 275.50 271.35 272.39 7,984 +0.14(+0.05%)
Jan 05, 2015 275.30 275.30 272.03 272.25 567 -1.05(-0.38%)
Jan 02, 2015 270.85 273.30 269.35 273.30 444 +2.35(+0.87%)
Dec 31, 2014 270.95 270.95 270.95 0 -1.87(-0.69%)
Dec 30, 2014 272.15 273.10 272.15 272.82 668 -0.48(-0.18%)
Dec 29, 2014 274.23 275.05 272.55 273.30 503 +0.15(+0.05%)
Dec 26, 2014 273.50 274.24 273.15 273.15 3,734 +0.00(+0.00%)
Dec 24, 2014 273.15 273.15 273.15 0 +0.35(+0.13%)
Dec 23, 2014 278.14 278.14 272.80 272.80 12,246 -5.20(-1.87%)
Dec 22, 2014 278.01 278.15 275.00 278.00 1,081 +1.62(+0.59%)
Dec 19, 2014 278.45 278.45 274.15 276.38 5,166 -20.51(-6.91%)
Dec 18, 2014 293.00 296.94 293.00 296.89 1,686 +6.89(+2.38%)
Dec 17, 2014 287.92 291.30 286.00 290.00 985 -0.69(-0.24%)
Dec 16, 2014 293.10 290.69 267 +0.49(+0.17%)
Dec 15, 2014 293.50 293.50 290.14 290.20 1,164 -6.10(-2.06%)
Dec 12, 2014 299.90 300.64 296.30 296.30 6,567 -6.33(-2.09%)
Dec 11, 2014 301.95 302.64 300.27 302.63 548 +5.63(+1.90%)
Dec 10, 2014 299.89 299.95 297.00 297.00 1,406 -2.55(-0.85%)
Dec 09, 2014 301.70 301.70 299.55 299.55 7,091 -0.45(-0.15%)
Dec 08, 2014 300.79 302.00 299.87 300.00 6,014 -1.55(-0.51%)
Dec 05, 2014 300.75 300.75 300.75 301.55 174 -0.65(-0.22%)
Dec 04, 2014 299.90 302.20 299.90 302.20 288 +2.95(+0.99%)
Dec 03, 2014 298.20 299.25 298.15 299.25 1,245 -1.20(-0.40%)
Dec 02, 2014 300.86 301.29 300.45 300.45 1,734 -2.00(-0.66%)
Dec 01, 2014 301.95 302.45 301.95 302.45 112 +4.57(+1.53%)
Nov 28, 2014 297.88 297.88 297.86 297.88 3,555 -1.07(-0.36%)
Nov 26, 2014 298.95 298.95 298.95 0 +1.00(+0.34%)
Nov 25, 2014 297.60 297.95 296.15 297.95 279 -0.89(-0.30%)
Nov 24, 2014 297.75 305.86 297.40 298.84 249 +0.90(+0.30%)
Nov 21, 2014 298.50 298.50 297.89 297.94 843 -3.41(-1.13%)
Nov 20, 2014 299.47 301.35 299.15 301.35 2,212 +1.20(+0.40%)
Nov 19, 2014 301.15 301.30 300.15 300.15 299 +1.75(+0.59%)
Nov 18, 2014 298.40 299.30 298.14 298.40 639 +3.56(+1.21%)
Nov 17, 2014 295.56 295.71 294.84 122 -0.87(-0.29%)
Nov 14, 2014 293.24 295.71 293.15 295.71 455 +0.36(+0.12%)
Nov 13, 2014 293.09 295.39 293.09 295.35 2,328 +1.95(+0.66%)
Nov 12, 2014 293.25 294.50 292.45 293.40 3,888 -2.65(-0.90%)
Nov 11, 2014 294.88 296.05 294.88 296.05 144 +3.40(+1.16%)
Nov 10, 2014 292.64 293.56 292.55 292.65 224 +2.20(+0.76%)
Nov 07, 2014 291.75 291.75 290.45 290.45 185 -5.90(-1.99%)
Nov 06, 2014 295.47 296.35 294.95 296.35 502 -0.36(-0.12%)
Nov 05, 2014 296.70 297.51 296.70 296.71 5,130 +2.35(+0.80%)
Nov 04, 2014 294.63 295.60 294.05 294.36 468 +3.48(+1.20%)
Nov 03, 2014 290.14 290.88 289.40 290.88 11,427 -3.12(-1.06%)
Oct 31, 2014 295.44 295.47 293.50 294.00 32,099 -4.20(-1.41%)
Oct 30, 2014 295.65 298.20 295.65 298.20 2,479 +5.12(+1.75%)
Oct 29, 2014 295.45 296.60 293.08 293.08 92 -0.92(-0.31%)
Oct 28, 2014 295.09 295.27 294.00 294.00 4,115 +2.00(+0.68%)
Oct 27, 2014 291.05 292.00 291.05 292.00 730 +1.03(+0.35%)
Oct 24, 2014 291.29 292.25 290.97 290.97 5,198 -2.53(-0.86%)
Oct 23, 2014 290.65 293.50 290.65 293.50 3,724 +3.75(+1.29%)
Oct 22, 2014 291.80 295.56 289.75 289.75 712 -1.25(-0.43%)
Oct 21, 2014 289.00 291.01 288.68 291.00 12,611 +3.01(+1.05%)
Oct 20, 2014 284.70 287.99 284.70 287.99 543 +4.04(+1.42%)
Oct 17, 2014 282.91 283.95 282.30 283.95 6,431 +6.17(+2.22%)
Oct 16, 2014 272.90 277.78 272.90 277.78 6,386 +6.28(+2.31%)
Oct 15, 2014 273.30 274.10 269.94 271.50 2,794 -4.52(-1.64%)
Oct 14, 2014 276.71 278.00 275.00 276.02 3,488 +0.36(+0.13%)
Oct 13, 2014 277.05 277.05 275.66 275.66 285 +0.46(+0.17%)
Oct 10, 2014 277.46 279.25 275.05 275.20 304 -4.05(-1.45%)
Oct 09, 2014 282.15 282.15 276.02 279.25 1,089 -4.50(-1.59%)
Oct 08, 2014 280.96 286.14 280.52 283.75 540 +1.70(+0.60%)
Oct 07, 2014 284.00 284.00 282.05 282.05 357 -8.34(-2.87%)
Oct 06, 2014 289.39 290.39 289.39 290.39 231 +2.94(+1.02%)
Oct 03, 2014 288.30 289.75 287.45 287.45 3,067 -4.69(-1.61%)
Oct 02, 2014 292.86 292.86 289.22 292.14 732 -2.26(-0.77%)
Oct 01, 2014 296.00 296.90 294.40 294.40 118 -1.05(-0.36%)
Sep 30, 2014 293.90 295.53 293.90 295.45 3,141 -0.29(-0.10%)
Sep 29, 2014 294.73 295.80 294.20 295.74 25,863 +0.49(+0.17%)
Sep 26, 2014 297.00 297.22 295.25 295.25 22,812 -3.14(-1.05%)
Sep 25, 2014 300.60 300.60 297.40 298.39 252 -1.91(-0.64%)
Sep 24, 2014 299.96 300.95 299.96 300.30 15,798 -0.70(-0.23%)
Sep 23, 2014 299.95 301.00 299.95 301.00 95 +1.00(+0.33%)
Sep 22, 2014 303.17 303.17 300.00 300.00 248 -1.35(-0.45%)
Sep 19, 2014 301.20 301.37 300.25 301.35 859 -1.95(-0.64%)
Sep 18, 2014 302.85 303.30 302.40 303.30 499 +4.05(+1.35%)
Sep 17, 2014 300.97 300.97 299.25 299.25 8,078 +1.70(+0.57%)
Sep 16, 2014 297.55 297.55 297.55 297.55 2 +3.01(+1.02%)
Sep 15, 2014 295.26 296.03 294.50 294.54 134 +1.64(+0.56%)
Sep 12, 2014 292.46 293.95 292.40 292.90 159 -1.25(-0.42%)
Sep 11, 2014 279.82 294.54 279.82 294.15 1,006 +3.41(+1.17%)
Sep 10, 2014 289.26 290.74 289.26 290.74 13,314 +0.29(+0.10%)
Sep 09, 2014 289.89 290.45 289.89 290.45 3,224 +1.97(+0.68%)
Sep 08, 2014 289.44 291.01 288.48 288.48 10,672 -1.77(-0.61%)
Sep 05, 2014 290.25 289.40 290.25 1,077 +0.85(+0.29%)
Sep 04, 2014 290.85 290.85 289.40 289.40 5,015 -4.70(-1.60%)
Sep 03, 2014 295.55 296.30 289.36 294.10 5,509 +2.60(+0.89%)
Sep 02, 2014 292.35 290.73 291.50 121 -0.64(-0.22%)
Aug 29, 2014 292.14 292.14 292.14 0 -0.11(-0.04%)
Aug 28, 2014 290.39 292.25 290.39 292.25 717 -0.65(-0.22%)
Aug 27, 2014 293.55 293.00 292.90 721 -0.10(-0.03%)
Aug 26, 2014 293.73 294.74 293.00 293.00 187 +0.56(+0.19%)
Aug 25, 2014 292.20 320.50 291.50 292.44 1,457 +1.14(+0.39%)
Aug 22, 2014 291.45 291.45 291.27 291.30 1,210 -0.55(-0.19%)
Aug 21, 2014 291.85 290.65 291.85 1,720 +0.55(+0.19%)
Aug 20, 2014 291.30 291.92 290.99 291.30 16,186 +1.06(+0.37%)
Aug 18, 2014 290.24 290.24 290.24 0 +1.08(+0.37%)
Aug 15, 2014 291.45 292.12 284.04 289.16 15,325 -0.28(-0.10%)
Aug 14, 2014 286.40 289.44 289.44 861 +3.04(+1.06%)
Aug 13, 2014 286.25 286.98 286.25 286.40 906 +1.96(+0.69%)
Aug 12, 2014 285.20 285.56 284.44 284.44 355 -1.61(-0.56%)
Aug 11, 2014 287.50 287.50 286.05 286.05 2,474 -0.90(-0.31%)
Aug 08, 2014 282.75 286.95 282.68 286.95 2,081 +3.56(+1.26%)
Aug 07, 2014 285.56 285.56 283.39 283.39 1,472 -3.95(-1.37%)
Aug 06, 2014 286.23 287.34 286.23 287.34 4,448 -0.57(-0.20%)
Aug 05, 2014 290.07 291.15 287.91 287.91 1,847 -0.24(-0.08%)
Aug 04, 2014 288.45 288.45 286.95 288.15 227 -1.85(-0.64%)
Aug 01, 2014 287.15 292.39 286.95 290.00 296 -0.90(-0.31%)
Jul 31, 2014 293.76 293.76 290.90 290.90 919 -1.75(-0.60%)
Jul 30, 2014 294.78 294.78 292.65 292.65 149 +0.70(+0.24%)
Jul 29, 2014 295.03 295.08 291.95 291.95 596 -1.05(-0.36%)
Jul 28, 2014 294.02 294.92 293.00 293.00 8,309 -1.90(-0.64%)
Jul 25, 2014 296.21 296.21 294.85 294.90 8,060 -2.00(-0.67%)
Jul 24, 2014 298.17 298.27 296.90 296.90 148 +3.35(+1.14%)
Jul 23, 2014 294.05 295.70 293.55 293.55 123 -0.67(-0.23%)
Jul 22, 2014 295.24 295.61 294.22 294.22 299 +1.47(+0.50%)
Jul 21, 2014 293.50 293.64 288.89 292.75 387 -0.39(-0.13%)
Jul 18, 2014 293.22 293.22 291.92 293.14 158 +0.45(+0.15%)
Jul 17, 2014 295.23 295.37 292.69 292.69 600 -3.21(-1.08%)
Jul 16, 2014 298.00 298.87 295.90 295.90 1,196 -4.10(-1.37%)
Jul 15, 2014 300.97 300.97 300.00 300.00 291 +1.10(+0.37%)
Jul 14, 2014 299.75 300.55 298.90 298.90 676 +5.33(+1.82%)
Jul 11, 2014 292.80 294.85 292.80 293.57 170 -1.21(-0.41%)
Jul 10, 2014 294.12 294.80 293.70 294.78 267 -3.57(-1.20%)
Jul 09, 2014 295.40 298.35 295.40 298.35 2,897 -1.62(-0.54%)
Jul 08, 2014 299.00 299.97 299.00 299.97 15 +0.99(+0.33%)
Jul 07, 2014 299.90 300.54 298.98 298.98 337 -1.57(-0.52%)
Jul 03, 2014 300.55 300.55 300.55 0 +4.65(+1.57%)
Jul 02, 2014 296.15 296.63 295.90 295.90 43 -1.90(-0.64%)
Jul 01, 2014 298.59 298.75 297.52 297.80 11,798 -0.15(-0.05%)
Jun 30, 2014 298.60 299.27 297.95 297.95 384 +1.95(+0.66%)
Jun 27, 2014 295.44 296.00 295.00 296.00 462 +4.30(+1.47%)
Jun 26, 2014 291.70 292.30 291.70 291.70 299 -1.85(-0.63%)
Jun 25, 2014 293.55 293.55 293.55 293.55 22 -1.15(-0.39%)
Jun 24, 2014 295.80 296.23 294.70 294.70 10,637 -0.80(-0.27%)
Jun 23, 2014 296.45 296.69 295.50 295.50 218 -3.74(-1.25%)
Jun 20, 2014 299.65 301.50 299.24 299.24 296 +2.42(+0.81%)
Jun 19, 2014 297.78 298.65 296.82 296.82 1,680 +0.57(+0.19%)
Jun 18, 2014 294.68 296.42 294.20 296.25 3,093 -0.54(-0.18%)
Jun 17, 2014 296.30 296.79 296.30 296.79 4,175 -0.05(-0.02%)
Jun 16, 2014 296.35 296.84 296.35 296.84 5,811 +1.84(+0.62%)
Jun 13, 2014 295.90 296.67 295.00 295.00 1,439 -3.90(-1.30%)
Jun 12, 2014 299.45 302.21 298.90 298.90 69 -1.20(-0.40%)
Jun 11, 2014 301.57 301.57 299.90 300.10 621 -2.54(-0.84%)
Jun 10, 2014 302.60 303.85 302.02 302.64 19,110 +3.09(+1.03%)
Jun 06, 2014 298.90 299.55 298.65 299.55 1,460 -2.09(-0.69%)
Jun 05, 2014 300.20 301.83 300.20 301.64 7,863 +2.08(+0.69%)
Jun 04, 2014 299.20 299.56 299.20 299.56 27 +1.35(+0.45%)
Jun 03, 2014 298.68 299.15 297.96 298.21 9,981 -1.14(-0.38%)
Jun 02, 2014 299.00 300.30 299.00 299.35 268 +3.82(+1.29%)
May 30, 2014 294.80 295.53 293.12 295.53 119 -0.38(-0.13%)
May 29, 2014 295.15 296.27 295.15 295.91 582 +0.86(+0.29%)
May 28, 2014 295.52 296.37 295.05 295.05 5,518 -1.99(-0.67%)
May 27, 2014 296.77 298.31 296.50 297.04 201 -3.66(-1.22%)
May 23, 2014 300.70 300.70 300.70 0 +4.55(+1.54%)
May 22, 2014 299.65 299.65 296.15 296.15 2,583 -2.18(-0.73%)
May 21, 2014 298.87 298.87 297.30 298.33 354 +0.72(+0.24%)
May 20, 2014 299.20 299.87 297.61 297.61 509 -5.19(-1.71%)
May 19, 2014 300.46 302.80 300.36 302.80 12,736 +2.55(+0.85%)
May 16, 2014 301.68 302.39 299.94 300.25 12,526 +1.54(+0.52%)
May 15, 2014 297.67 299.10 297.67 298.71 2,967 +4.01(+1.36%)
May 14, 2014 294.30 296.29 294.30 294.70 10,793 +5.50(+1.90%)
May 13, 2014 288.29 289.24 288.29 289.20 235 +0.22(+0.08%)
May 12, 2014 288.75 289.33 287.70 288.98 5,188 -0.73(-0.25%)
May 09, 2014 288.77 289.71 287.65 289.71 454 +2.73(+0.95%)
May 08, 2014 288.98 289.79 286.98 286.98 50,084 -1.39(-0.48%)
May 07, 2014 288.82 290.04 287.20 288.37 3,261 -0.35(-0.12%)
May 06, 2014 287.59 288.85 287.59 288.72 4,768 +0.27(+0.09%)
May 05, 2014 287.45 288.45 286.80 288.45 1,801 -1.50(-0.52%)
May 02, 2014 290.00 290.77 288.65 289.95 1,042 -2.97(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.