Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2016 0.0246 0.0246 0.0246 0 +0.00(+0.00%)
Apr 07, 2016 0.0246 0.0246 0.0246 0 +0.00(+23.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 -0.00(-18.70%)
Feb 25, 2016 0.0246 0.0246 0.0246 0.0246 1,580 -0.00(-1.84%)
Feb 22, 2016 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Feb 12, 2016 0.0251 0.0251 0.0251 0 -0.00(-16.47%)
Feb 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 22, 2016 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Jan 14, 2016 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jan 13, 2016 0.0375 0.0375 0.0350 0.0350 118,320 +0.02(+75.00%)
Jan 12, 2016 0.0096 0.1140 0.0096 0.0200 240,098 +0.02(+400.00%)
Dec 30, 2015 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Dec 18, 2015 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Dec 10, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2015 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-20.00%)
Dec 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 15, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 08, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 26, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 21, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Aug 20, 2015 0.0079 0.0080 0.0079 0.0080 25,700 +0.00(+14.29%)
Aug 12, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 10, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jul 27, 2015 0.0075 0.0075 0.0075 0 -0.01(-62.50%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+185.71%)
Jul 06, 2015 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Jul 02, 2015 0.0110 0.0110 0.0110 0 +0.00(+57.14%)
Jun 11, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 08, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 28, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 27, 2015 0.0100 0.0100 0.0070 0.0070 40,000 -0.00(-30.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2015 0.0100 0.0100 0.0100 0.0100 788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.