Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2310 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.750 1.750 1.730 1.730 50,200 -0.01(-0.57%)
Apr 29, 2021 1.780 1.780 1.724 1.740 56,244 -0.07(-3.87%)
Apr 28, 2021 1.750 1.830 1.730 1.810 54,894 +0.03(+1.69%)
Apr 27, 2021 1.798 1.798 1.720 1.780 59,089 -0.01(-0.53%)
Apr 26, 2021 1.790 1.820 1.770 1.790 45,314 -0.02(-1.13%)
Apr 23, 2021 1.760 1.810 1.750 1.810 47,200 +0.06(+3.43%)
Apr 22, 2021 1.761 1.840 1.720 1.750 178,157 -0.02(-1.13%)
Apr 21, 2021 1.760 1.798 1.590 1.770 160,473 +0.05(+2.91%)
Apr 20, 2021 1.770 1.790 1.690 1.720 72,611 -0.04(-2.27%)
Apr 19, 2021 1.780 1.790 1.736 1.760 40,722 -0.03(-1.68%)
Apr 16, 2021 1.870 1.870 1.770 1.790 136,600 +0.01(+0.56%)
Apr 15, 2021 1.810 1.810 1.720 1.780 157,721 +0.06(+3.49%)
Apr 14, 2021 1.720 1.780 1.720 1.720 84,691 +0.01(+0.58%)
Apr 13, 2021 1.677 1.780 1.677 1.710 47,307 +0.07(+4.27%)
Apr 12, 2021 1.730 1.750 1.630 1.640 83,303 -0.10(-5.79%)
Apr 09, 2021 1.760 1.760 1.710 1.741 72,800 -0.03(-1.66%)
Apr 08, 2021 1.770 1.800 1.770 1.770 36,855 +0.00(+0.00%)
Apr 07, 2021 1.850 1.850 1.770 1.770 83,208 -0.07(-3.62%)
Apr 06, 2021 1.819 1.870 1.819 1.836 35,078 -0.00(-0.01%)
Apr 05, 2021 1.780 1.880 1.780 1.837 45,986 +0.05(+2.60%)
Apr 01, 2021 1.770 1.790 1.720 1.790 34,000 +0.03(+1.94%)
Mar 31, 2021 1.670 1.770 1.670 1.756 109,893 +0.07(+3.91%)
Mar 30, 2021 1.766 1.770 1.650 1.690 68,735 -0.07(-4.12%)
Mar 29, 2021 1.806 1.825 1.728 1.763 93,129 -0.03(-1.42%)
Mar 26, 2021 1.750 1.810 1.738 1.788 154,200 +0.08(+4.56%)
Mar 25, 2021 1.840 1.870 1.645 1.710 146,821 -0.16(-8.56%)
Mar 24, 2021 1.860 1.920 1.851 1.870 39,776 -0.02(-1.06%)
Mar 23, 2021 1.930 1.940 1.863 1.890 85,274 -0.01(-0.53%)
Mar 22, 2021 2.000 2.057 1.900 1.900 56,471 -0.09(-4.52%)
Mar 19, 2021 2.000 2.020 1.914 1.990 65,400 -0.02(-1.00%)
Mar 18, 2021 2.110 2.110 2.000 2.010 92,844 -0.06(-2.90%)
Mar 17, 2021 1.898 2.100 1.898 2.070 69,671 +0.13(+6.70%)
Mar 16, 2021 1.932 2.088 1.925 1.940 93,933 -0.02(-1.02%)
Mar 15, 2021 1.930 2.000 1.900 1.960 116,992 +0.07(+3.70%)
Mar 12, 2021 1.860 1.910 1.850 1.890 56,100 -0.02(-1.05%)
Mar 11, 2021 1.860 1.934 1.844 1.910 23,921 -0.02(-1.04%)
Mar 10, 2021 1.860 1.950 1.748 1.930 62,460 +0.15(+8.43%)
Mar 09, 2021 1.790 1.810 1.750 1.780 88,929 +0.10(+6.27%)
Mar 08, 2021 1.741 1.820 1.470 1.675 183,612 -0.04(-2.44%)
Mar 05, 2021 1.670 1.760 1.430 1.717 246,600 +0.17(+10.77%)
Mar 04, 2021 1.650 1.695 1.450 1.550 141,836 -0.06(-3.73%)
Mar 03, 2021 1.720 1.760 1.590 1.610 133,962 -0.13(-7.47%)
Mar 02, 2021 1.800 1.800 1.715 1.740 70,892 -0.03(-1.42%)
Mar 01, 2021 1.860 1.890 1.694 1.765 81,522 -0.09(-5.10%)
Feb 26, 2021 1.910 1.930 1.840 1.860 226,800 -0.04(-2.05%)
Feb 25, 2021 1.830 1.900 1.830 1.899 141,538 +0.05(+2.92%)
Feb 24, 2021 1.864 1.900 1.794 1.845 62,045 -0.01(-0.27%)
Feb 23, 2021 1.882 1.900 1.790 1.850 55,043 -0.06(-3.14%)
Feb 22, 2021 1.950 1.950 1.780 1.910 135,867 +0.09(+5.18%)
Feb 19, 2021 1.708 1.900 1.708 1.816 126,900 +0.07(+3.77%)
Feb 18, 2021 1.860 1.880 1.700 1.750 169,356 -0.12(-6.42%)
Feb 17, 2021 1.900 1.927 1.870 1.870 62,007 -0.05(-2.60%)
Feb 16, 2021 1.920 1.980 1.893 1.920 109,285 +0.00(+0.00%)
Feb 12, 2021 1.900 1.982 1.860 1.920 77,400 +0.01(+0.50%)
Feb 11, 2021 1.980 2.005 1.860 1.911 219,496 -0.03(-1.67%)
Feb 10, 2021 2.200 2.200 1.863 1.943 290,380 -0.20(-9.21%)
Feb 09, 2021 2.250 2.306 2.140 2.140 112,566 -0.13(-5.73%)
Feb 08, 2021 2.416 2.469 2.209 2.270 176,783 -0.08(-3.40%)
Feb 05, 2021 2.195 2.470 2.110 2.350 251,800 +0.16(+7.39%)
Feb 04, 2021 1.860 2.204 1.750 2.188 567,394 +0.22(+11.25%)
Feb 03, 2021 2.090 2.120 1.880 1.967 224,668 -0.08(-4.05%)
Feb 02, 2021 2.202 2.231 1.660 2.050 654,946 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.