Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2210 -0.0100 (-4.33%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1975	0.1975	0.1975	0	-0.01(-4.45%)
Apr 24, 2018		0.2067	0.2067	0.2067	0	-0.00(-1.10%)
Apr 20, 2018		0.2090	0.2090	0.2090	0	-0.00(-0.29%)
Apr 19, 2018	0.2096	0.2096	0.2096	0.2096	595	-0.00(-0.14%)
Apr 18, 2018	0.2150	0.2150	0.2099	0.2099	2,200	+0.02(+10.47%)
Apr 17, 2018	0.1868	0.1900	0.1868	0.1900	45,000	-0.03(-12.94%)
Apr 13, 2018		0.2182	0.2182	0.2182	0	+0.03(+13.31%)
Apr 12, 2018	0.1926	0.1926	0.1926	0.1926	1,428	-0.00(-1.73%)
Apr 11, 2018	0.1960	0.1960	0.1960	0.1960	4,284	-0.02(-8.84%)
Mar 29, 2018		0.2150	0.2150	0.2150	0	+0.02(+11.17%)
Mar 28, 2018	0.1934	0.1934	0.1934	0.1934	5,000	-0.00(-0.26%)
Mar 27, 2018	0.1939	0.1939	0.1939	0.1939	5,000	+0.00(+2.05%)
Mar 16, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 14, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Mar 13, 2018	0.2180	0.2180	0.1850	0.1850	1,605	-0.03(-13.15%)
Mar 12, 2018	0.2130	0.2130	0.2130	0.2130	620	-0.01(-2.29%)
Mar 08, 2018		0.2180	0.2180	0.2180	0	-0.01(-2.59%)
Mar 05, 2018		0.2238	0.2238	0.2238	0	+0.02(+12.46%)
Mar 02, 2018	0.1990	0.1990	0.1990	0.1990	700	+0.02(+13.65%)
Feb 28, 2018		0.1751	0.1751	0.1751	0	-0.04(-17.01%)
Feb 12, 2018		0.2110	0.2110	0.2110	0	+0.00(+1.88%)
Feb 07, 2018		0.2071	0.2071	0.2071	0	+0.01(+4.60%)
Feb 06, 2018	0.1980	0.1980	0.1980	0.1980	2,000	-0.02(-10.73%)
Feb 02, 2018		0.2218	0.2218	0.2218	0	+0.02(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices