Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2310 -0.0025 (-1.07%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1720 0.1720 0.1720 0 -0.01(-2.82%)
Apr 28, 2011 0.1682 0.1770 0.1682 0.1770 37,500 +0.03(+20.49%)
Apr 27, 2011 0.1469 0.1469 0.1469 0.1469 200 -0.02(-12.61%)
Apr 26, 2011 0.1681 0.1681 0.1681 0.1681 3,000 -0.01(-6.04%)
Apr 21, 2011 0.1789 0.1789 0.1789 0 -0.00(-1.16%)
Apr 20, 2011 0.1755 0.1834 0.1755 0.1810 36,500 +0.02(+11.59%)
Apr 19, 2011 0.1619 0.1622 0.1619 0.1622 13,000 -0.00(-2.35%)
Apr 12, 2011 0.1661 0.1661 0.1661 0.1661 0 +0.00(+2.40%)
Apr 11, 2011 0.1674 0.1674 0.1622 0.1622 80,000 +0.01(+3.64%)
Apr 08, 2011 0.1572 0.1572 0.1565 0.1565 8,000 +0.00(+0.51%)
Apr 05, 2011 0.1557 0.1557 0.1557 0.1557 0 +0.00(+0.65%)
Mar 31, 2011 0.1547 0.1547 0.1547 0.1547 0 +0.01(+3.69%)
Mar 30, 2011 0.1492 0.1492 0.1492 0.1492 12,000 -0.02(-11.77%)
Mar 28, 2011 0.1691 0.1691 0.1691 0.1691 0 +0.01(+8.40%)
Mar 25, 2011 0.1560 0.1560 0.1560 0.1560 3,000 +0.00(+1.96%)
Mar 22, 2011 0.1530 0.1530 0.1530 0.1530 0 +0.04(+36.85%)
Mar 18, 2011 0.1118 0.1118 0.1118 0.1118 0 +0.00(+0.45%)
Mar 17, 2011 0.1113 0.1113 0.1113 0.1113 9,000 -0.00(-0.09%)
Mar 16, 2011 0.1114 0.1114 0.1114 0.1114 10,000 -0.01(-10.16%)
Mar 15, 2011 0.1240 0.1240 0.1240 0.1240 6,000 -0.01(-7.12%)
Mar 14, 2011 0.1335 0.1335 0.1335 0.1335 5,000 +0.00(+0.30%)
Mar 11, 2011 0.1331 0.1331 0.1331 0.1331 1,000 +0.02(+13.28%)
Mar 10, 2011 0.1175 0.1175 0.1175 0.1175 50,000 -0.01(-4.70%)
Mar 07, 2011 0.1233 0.1233 0.1233 0.1233 0 -0.02(-14.20%)
Mar 01, 2011 0.1437 0.1437 0.1437 0.1437 0 +0.00(+0.84%)
Feb 24, 2011 0.1425 0.1425 0.1425 0 +0.01(+4.55%)
Feb 23, 2011 0.1259 0.1363 0.1259 0.1363 3,750 +0.00(+0.07%)
Feb 22, 2011 0.1418 0.1418 0.1261 0.1362 24,029 +0.00(+3.18%)
Feb 17, 2011 0.1320 0.1320 0.1320 0 +0.00(+2.33%)
Feb 16, 2011 0.1266 0.1370 0.1216 0.1290 25,250 +0.00(+2.06%)
Feb 15, 2011 0.1264 0.1264 0.1264 0.1264 10,000 -0.00(-3.81%)
Feb 14, 2011 0.1445 0.1464 0.1313 0.1314 41,500 -0.01(-6.54%)
Feb 10, 2011 0.1406 0.1406 0.1406 0 +0.01(+7.08%)
Feb 04, 2011 0.1313 0.1313 0.1313 0 -0.03(-16.21%)
Feb 03, 2011 0.1566 0.1567 0.1566 0.1567 33,100 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.