Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0015 0.0015 0.0011 0.0014 29,464,988 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0014 0.0014 5,514,138 -0.00(-6.67%)
Apr 26, 2023 0.0015 0.0017 0.0015 0.0015 5,675,141 +0.00(+0.00%)
Apr 25, 2023 0.0016 0.0017 0.0015 0.0015 3,824,062 -0.00(-6.25%)
Apr 24, 2023 0.0016 0.0017 0.0016 0.0016 10,189,225 -0.00(-5.88%)
Apr 21, 2023 0.0017 0.0017 0.0016 0.0017 3,055,718 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0018 0.0017 0.0017 389,284 +0.00(+0.00%)
Apr 19, 2023 0.0017 0.0018 0.0016 0.0017 748,430 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0018 0.0016 0.0017 2,695,303 +0.00(+0.00%)
Apr 17, 2023 0.0017 0.0018 0.0016 0.0017 2,205,097 +0.00(+6.25%)
Apr 14, 2023 0.0018 0.0018 0.0016 0.0016 4,280,546 -0.00(-5.88%)
Apr 13, 2023 0.0017 0.0018 0.0017 0.0017 1,450,656 +0.00(+0.00%)
Apr 12, 2023 0.0018 0.0019 0.0016 0.0017 9,022,989 -0.00(-5.56%)
Apr 11, 2023 0.0017 0.0019 0.0017 0.0018 2,265,389 +0.00(+0.00%)
Apr 10, 2023 0.0018 0.0018 0.0016 0.0018 6,963,648 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0018 0.0016 0.0018 2,957,357 +0.00(+12.50%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0016 6,679,997 -0.00(-5.88%)
Apr 04, 2023 0.0018 0.0019 0.0017 0.0017 4,112,589 -0.00(-5.56%)
Apr 03, 2023 0.0018 0.0019 0.0017 0.0018 3,622,397 +0.00(+0.00%)
Mar 31, 2023 0.0017 0.0018 0.0017 0.0018 4,585,865 +0.00(+5.88%)
Mar 30, 2023 0.0016 0.0018 0.0016 0.0017 3,353,040 -0.00(-5.56%)
Mar 29, 2023 0.0018 0.0020 0.0018 0.0018 2,623,786 +0.00(+0.00%)
Mar 28, 2023 0.0018 0.0019 0.0017 0.0018 4,838,109 +0.00(+0.00%)
Mar 27, 2023 0.0018 0.0019 0.0018 0.0018 4,421,766 -0.00(-5.26%)
Mar 24, 2023 0.0018 0.0020 0.0018 0.0019 5,245,166 +0.00(+0.00%)
Mar 23, 2023 0.0018 0.0019 0.0018 0.0019 1,170,449 +0.00(+0.00%)
Mar 22, 2023 0.0018 0.0020 0.0018 0.0019 3,827,471 +0.00(+5.56%)
Mar 21, 2023 0.0017 0.0019 0.0017 0.0018 1,673,451 +0.00(+5.88%)
Mar 20, 2023 0.0017 0.0019 0.0017 0.0017 1,892,294 -0.00(-5.56%)
Mar 17, 2023 0.0018 0.0019 0.0017 0.0018 5,024,807 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0020 0.0018 0.0018 8,807,702 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0020 0.0018 0.0018 5,826,910 -0.00(-10.00%)
Mar 14, 2023 0.0020 0.0021 0.0020 0.0020 1,692,664 +0.00(+0.00%)
Mar 13, 2023 0.0021 0.0021 0.0019 0.0020 5,331,068 +0.00(+0.00%)
Mar 10, 2023 0.0020 0.0023 0.0020 0.0020 9,948,217 -0.00(-4.76%)
Mar 09, 2023 0.0022 0.0023 0.0020 0.0021 7,271,320 -0.00(-4.55%)
Mar 08, 2023 0.0024 0.0024 0.0021 0.0022 4,118,440 +0.00(+0.00%)
Mar 07, 2023 0.0022 0.0023 0.0021 0.0022 7,270,142 -0.00(-4.35%)
Mar 06, 2023 0.0023 0.0026 0.0022 0.0023 5,245,289 +0.00(+0.00%)
Mar 03, 2023 0.0022 0.0024 0.0022 0.0023 5,900,377 +0.00(+4.55%)
Mar 02, 2023 0.0023 0.0024 0.0021 0.0022 5,237,066 -0.00(-4.35%)
Mar 01, 2023 0.0022 0.0024 0.0022 0.0023 3,152,064 +0.00(+4.55%)
Feb 28, 2023 0.0022 0.0023 0.0021 0.0022 4,959,508 +0.00(+0.00%)
Feb 27, 2023 0.0022 0.0026 0.0021 0.0022 17,100,236 +0.00(+0.00%)
Feb 24, 2023 0.0023 0.0023 0.0021 0.0022 2,767,983 -0.00(-4.35%)
Feb 23, 2023 0.0024 0.0024 0.0021 0.0023 9,716,870 -0.00(-4.17%)
Feb 22, 2023 0.0025 0.0025 0.0022 0.0024 13,141,187 -0.00(-4.00%)
Feb 21, 2023 0.0027 0.0027 0.0023 0.0025 8,314,447 -0.00(-7.41%)
Feb 17, 2023 0.0028 0.0028 0.0023 0.0027 9,652,615 +0.00(+3.85%)
Feb 16, 2023 0.0024 0.0028 0.0022 0.0026 13,944,671 +0.00(+4.00%)
Feb 15, 2023 0.0029 0.0033 0.0023 0.0025 18,539,256 -0.00(-10.71%)
Feb 14, 2023 0.0023 0.0029 0.0021 0.0028 25,096,780 +0.00(+16.67%)
Feb 13, 2023 0.0029 0.0029 0.0022 0.0024 32,421,784 -0.00(-17.24%)
Feb 10, 2023 0.0035 0.0038 0.0026 0.0029 65,628,072 -0.00(-14.71%)
Feb 09, 2023 0.0022 0.0040 0.0022 0.0034 243,508,128 +0.00(+54.55%)
Feb 08, 2023 0.0025 0.0028 0.0020 0.0022 22,067,178 -0.00(-12.00%)
Feb 07, 2023 0.0038 0.0047 0.0022 0.0025 173,705,920 -0.00(-32.43%)
Feb 06, 2023 0.0014 0.0037 0.0014 0.0037 104,162,072 +0.00(+146.67%)
Feb 03, 2023 0.0016 0.0016 0.0014 0.0015 6,044,220 +0.00(+0.00%)
Feb 02, 2023 0.0014 0.0015 0.0014 0.0015 4,669,077 +0.00(+7.14%)
Feb 01, 2023 0.0014 0.0015 0.0013 0.0014 3,120,841 +0.00(+0.00%)
Jan 31, 2023 0.0015 0.0015 0.0014 0.0014 1,894,264 +0.00(+0.00%)
Jan 30, 2023 0.0014 0.0016 0.0014 0.0014 4,490,240 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0016 0.0014 0.0014 5,577,730 -0.00(-6.67%)
Jan 26, 2023 0.0015 0.0015 0.0014 0.0015 1,409,389 +0.00(+7.14%)
Jan 25, 2023 0.0016 0.0016 0.0014 0.0014 3,875,466 -0.00(-6.67%)
Jan 24, 2023 0.0014 0.0015 0.0014 0.0015 5,226,775 +0.00(+7.14%)
Jan 23, 2023 0.0013 0.0015 0.0013 0.0014 1,728,778 +0.00(+0.00%)
Jan 20, 2023 0.0015 0.0015 0.0013 0.0014 414,375 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0015 0.0014 0.0014 5,289,942 +0.00(+0.00%)
Jan 18, 2023 0.0014 0.0016 0.0012 0.0014 2,740,941 +0.00(+0.00%)
Jan 17, 2023 0.0015 0.0016 0.0014 0.0014 4,413,316 +0.00(+0.00%)
Jan 13, 2023 0.0013 0.0016 0.0013 0.0014 11,125,685 +0.00(+0.00%)
Jan 12, 2023 0.0014 0.0014 0.0013 0.0014 1,858,319 +0.00(+7.69%)
Jan 11, 2023 0.0012 0.0015 0.0012 0.0013 5,136,229 +0.00(+0.00%)
Jan 10, 2023 0.0012 0.0014 0.0012 0.0013 4,712,764 +0.00(+0.00%)
Jan 09, 2023 0.0014 0.0015 0.0012 0.0013 22,583,672 -0.00(-7.14%)
Jan 06, 2023 0.0013 0.0014 0.0012 0.0014 12,306,139 +0.00(+0.00%)
Jan 05, 2023 0.0014 0.0014 0.0013 0.0014 1,715,514 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0014 0.0013 0.0014 3,455,168 +0.00(+7.69%)
Jan 03, 2023 0.0013 0.0014 0.0013 0.0013 7,935,681 -0.00(-7.14%)
Dec 30, 2022 0.0013 0.0015 0.0013 0.0014 11,834,397 +0.00(+0.00%)
Dec 29, 2022 0.0015 0.0015 0.0014 0.0014 9,488,867 -0.00(-6.67%)
Dec 28, 2022 0.0014 0.0015 0.0012 0.0015 17,111,898 +0.00(+0.00%)
Dec 27, 2022 0.0015 0.0016 0.0014 0.0015 5,774,122 +0.00(+0.00%)
Dec 23, 2022 0.0015 0.0016 0.0014 0.0015 2,599,561 +0.00(+0.00%)
Dec 22, 2022 0.0015 0.0016 0.0014 0.0015 7,838,874 +0.00(+0.00%)
Dec 21, 2022 0.0016 0.0017 0.0015 0.0015 5,731,582 -0.00(-6.25%)
Dec 20, 2022 0.0017 0.0017 0.0016 0.0016 4,563,866 -0.00(-5.88%)
Dec 19, 2022 0.0015 0.0017 0.0015 0.0017 3,600,933 +0.00(+6.25%)
Dec 16, 2022 0.0016 0.0016 0.0015 0.0016 12,546,128 +0.00(+6.67%)
Dec 15, 2022 0.0016 0.0017 0.0015 0.0015 12,427,441 -0.00(-11.76%)
Dec 14, 2022 0.0018 0.0018 0.0015 0.0017 13,711,481 +0.00(+0.00%)
Dec 13, 2022 0.0023 0.0023 0.0017 0.0017 6,034,956 -0.00(-10.53%)
Dec 12, 2022 0.0017 0.0021 0.0017 0.0019 2,016,499 +0.00(+0.00%)
Dec 09, 2022 0.0016 0.0023 0.0016 0.0019 15,644,305 +0.00(+11.76%)
Dec 08, 2022 0.0017 0.0020 0.0016 0.0017 18,095,356 +0.00(+13.33%)
Dec 07, 2022 0.0017 0.0017 0.0015 0.0015 5,595,308 -0.00(-16.67%)
Dec 06, 2022 0.0017 0.0019 0.0014 0.0018 17,621,858 +0.00(+5.88%)
Dec 05, 2022 0.0017 0.0018 0.0016 0.0017 1,561,657 -0.00(-5.56%)
Dec 02, 2022 0.0016 0.0018 0.0016 0.0018 7,247,964 +0.00(+5.88%)
Dec 01, 2022 0.0016 0.0018 0.0015 0.0017 13,502,492 +0.00(+13.33%)
Nov 30, 2022 0.0014 0.0016 0.0014 0.0015 5,584,739 -0.00(-6.25%)
Nov 29, 2022 0.0016 0.0016 0.0014 0.0016 19,271,160 +0.00(+0.00%)
Nov 28, 2022 0.0018 0.0019 0.0015 0.0016 14,417,520 -0.00(-11.11%)
Nov 25, 2022 0.0018 0.0019 0.0018 0.0018 925,742 -0.00(-5.26%)
Nov 23, 2022 0.0021 0.0021 0.0018 0.0019 5,732,018 -0.00(-5.00%)
Nov 22, 2022 0.0020 0.0020 0.0018 0.0020 20,977,268 +0.00(+5.26%)
Nov 21, 2022 0.0020 0.0020 0.0018 0.0019 9,196,020 +0.00(+0.00%)
Nov 18, 2022 0.0020 0.0020 0.0019 0.0019 7,900,888 +0.00(+0.00%)
Nov 17, 2022 0.0019 0.0022 0.0018 0.0019 5,994,821 -0.00(-5.00%)
Nov 16, 2022 0.0021 0.0021 0.0019 0.0020 10,932,184 +0.00(+0.00%)
Nov 15, 2022 0.0022 0.0024 0.0020 0.0020 11,030,441 -0.00(-4.76%)
Nov 14, 2022 0.0020 0.0023 0.0020 0.0021 9,170,961 +0.00(+5.00%)
Nov 11, 2022 0.0020 0.0022 0.0020 0.0020 1,349,125 -0.00(-4.76%)
Nov 10, 2022 0.0022 0.0023 0.0020 0.0021 7,383,378 -0.00(-4.55%)
Nov 09, 2022 0.0021 0.0022 0.0020 0.0022 8,801,346 +0.00(+10.00%)
Nov 08, 2022 0.0022 0.0023 0.0020 0.0020 7,564,020 -0.00(-9.09%)
Nov 07, 2022 0.0023 0.0024 0.0021 0.0022 2,307,427 +0.00(+0.00%)
Nov 04, 2022 0.0020 0.0023 0.0020 0.0022 9,233,715 +0.00(+10.00%)
Nov 03, 2022 0.0022 0.0022 0.0020 0.0020 7,470,016 -0.00(-4.76%)
Nov 02, 2022 0.0022 0.0022 0.0021 0.0021 5,506,208 +0.00(+0.00%)
Nov 01, 2022 0.0021 0.0023 0.0021 0.0021 2,615,334 +0.00(+0.00%)
Oct 31, 2022 0.0024 0.0024 0.0021 0.0021 10,582,571 -0.00(-8.70%)
Oct 28, 2022 0.0022 0.0024 0.0022 0.0023 3,375,563 +0.00(+0.00%)
Oct 27, 2022 0.0022 0.0024 0.0021 0.0023 7,365,930 +0.00(+4.55%)
Oct 26, 2022 0.0025 0.0025 0.0022 0.0022 4,617,906 -0.00(-8.33%)
Oct 25, 2022 0.0025 0.0026 0.0023 0.0024 8,946,154 -0.00(-4.00%)
Oct 24, 2022 0.0026 0.0026 0.0023 0.0025 6,134,836 +0.00(+0.00%)
Oct 21, 2022 0.0026 0.0026 0.0023 0.0025 6,901,197 +0.00(+4.17%)
Oct 20, 2022 0.0026 0.0026 0.0023 0.0024 8,887,259 -0.00(-4.00%)
Oct 19, 2022 0.0025 0.0027 0.0025 0.0025 3,788,446 +0.00(+0.00%)
Oct 18, 2022 0.0027 0.0029 0.0025 0.0025 7,716,420 -0.00(-7.41%)
Oct 17, 2022 0.0024 0.0029 0.0024 0.0027 7,949,047 +0.00(+8.00%)
Oct 14, 2022 0.0026 0.0027 0.0023 0.0025 11,875,837 +0.00(+4.17%)
Oct 13, 2022 0.0028 0.0028 0.0023 0.0024 11,798,160 -0.00(-11.11%)
Oct 12, 2022 0.0027 0.0032 0.0025 0.0027 21,980,294 +0.00(+3.85%)
Oct 11, 2022 0.0028 0.0033 0.0025 0.0026 20,045,520 -0.00(-16.13%)
Oct 10, 2022 0.0025 0.0032 0.0023 0.0031 24,170,728 +0.00(+24.00%)
Oct 07, 2022 0.0025 0.0027 0.0022 0.0025 18,175,320 +0.00(+19.05%)
Oct 06, 2022 0.0024 0.0025 0.0021 0.0021 8,407,713 -0.00(-4.55%)
Oct 05, 2022 0.0022 0.0024 0.0020 0.0022 10,460,222 -0.00(-4.35%)
Oct 04, 2022 0.0022 0.0023 0.0020 0.0023 14,993,732 +0.00(+0.00%)
Oct 03, 2022 0.0024 0.0024 0.0021 0.0023 6,098,409 +0.00(+0.00%)
Sep 30, 2022 0.0023 0.0024 0.0021 0.0023 6,264,664 +0.00(+4.55%)
Sep 29, 2022 0.0023 0.0025 0.0021 0.0022 7,843,278 -0.00(-4.35%)
Sep 28, 2022 0.0022 0.0024 0.0021 0.0023 11,109,606 +0.00(+0.00%)
Sep 27, 2022 0.0024 0.0026 0.0022 0.0023 11,949,740 -0.00(-4.17%)
Sep 26, 2022 0.0025 0.0025 0.0022 0.0024 6,386,840 -0.00(-4.00%)
Sep 23, 2022 0.0023 0.0025 0.0022 0.0025 19,205,432 +0.00(+8.70%)
Sep 22, 2022 0.0026 0.0027 0.0022 0.0023 9,072,380 -0.00(-11.54%)
Sep 21, 2022 0.0029 0.0030 0.0024 0.0026 11,991,937 +0.00(+0.00%)
Sep 20, 2022 0.0028 0.0029 0.0023 0.0026 21,069,048 -0.00(-10.34%)
Sep 19, 2022 0.0030 0.0032 0.0027 0.0029 14,708,682 -0.00(-3.33%)
Sep 16, 2022 0.0028 0.0032 0.0027 0.0030 10,767,580 +0.00(+11.11%)
Sep 15, 2022 0.0029 0.0030 0.0027 0.0027 6,667,558 -0.00(-6.90%)
Sep 14, 2022 0.0032 0.0032 0.0028 0.0029 13,949,378 -0.00(-9.38%)
Sep 13, 2022 0.0035 0.0035 0.0029 0.0032 13,915,992 +0.00(+0.00%)
Sep 12, 2022 0.0036 0.0038 0.0031 0.0032 18,815,436 -0.00(-11.11%)
Sep 09, 2022 0.0045 0.0045 0.0034 0.0036 12,894,566 -0.00(-5.26%)
Sep 08, 2022 0.0034 0.0039 0.0027 0.0038 56,924,512 +0.00(+22.58%)
Sep 07, 2022 0.0033 0.0036 0.0031 0.0031 18,861,436 -0.00(-3.13%)
Sep 06, 2022 0.0039 0.0040 0.0031 0.0032 53,799,312 -0.00(-15.79%)
Sep 02, 2022 0.0040 0.0044 0.0035 0.0038 63,094,812 -0.00(-7.32%)
Sep 01, 2022 0.0045 0.0051 0.0038 0.0041 198,304,656 +0.00(+5.13%)
Aug 31, 2022 0.0047 0.0054 0.0036 0.0039 198,254,080 -0.00(-20.41%)
Aug 30, 2022 0.0100 0.0110 0.0042 0.0049 620,859,520 -0.00(-40.24%)
Aug 29, 2022 0.0170 0.0199 0.0071 0.0082 830,026,112 -0.01(-39.26%)
Aug 26, 2022 0.0064 0.0136 0.0064 0.0135 448,657,216 +0.01(+110.94%)
Aug 25, 2022 0.0023 0.0067 0.0023 0.0064 271,130,688 +0.00(+178.26%)
Aug 24, 2022 0.0015 0.0024 0.0015 0.0023 25,326,236 +0.00(+53.33%)
Aug 23, 2022 0.0013 0.0015 0.0012 0.0015 6,869,198 +0.00(+15.38%)
Aug 22, 2022 0.0013 0.0015 0.0013 0.0013 1,600,263 -0.00(-7.14%)
Aug 19, 2022 0.0013 0.0014 0.0013 0.0014 2,361,438 +0.00(+7.69%)
Aug 18, 2022 0.0015 0.0015 0.0012 0.0013 7,170,260 -0.00(-7.14%)
Aug 17, 2022 0.0014 0.0015 0.0013 0.0014 3,448,117 +0.00(+0.00%)
Aug 16, 2022 0.0014 0.0014 0.0012 0.0014 13,652,680 +0.00(+0.00%)
Aug 15, 2022 0.0015 0.0015 0.0012 0.0014 12,363,294 -0.00(-6.67%)
Aug 12, 2022 0.0014 0.0015 0.0013 0.0015 5,684,891 +0.00(+7.14%)
Aug 11, 2022 0.0016 0.0016 0.0014 0.0014 4,796,253 -0.00(-6.67%)
Aug 10, 2022 0.0017 0.0017 0.0015 0.0015 6,704,912 -0.00(-6.25%)
Aug 09, 2022 0.0015 0.0017 0.0015 0.0016 1,552,190 +0.00(+0.00%)
Aug 08, 2022 0.0016 0.0017 0.0016 0.0016 6,072,944 -0.00(-5.88%)
Aug 05, 2022 0.0016 0.0017 0.0016 0.0017 2,658,774 +0.00(+0.00%)
Aug 04, 2022 0.0016 0.0018 0.0015 0.0017 1,166,003 +0.00(+0.00%)
Aug 03, 2022 0.0016 0.0018 0.0016 0.0017 6,409,284 +0.00(+6.25%)
Aug 02, 2022 0.0016 0.0018 0.0016 0.0016 3,990,220 -0.00(-5.88%)
Aug 01, 2022 0.0018 0.0018 0.0015 0.0017 8,827,502 +0.00(+0.00%)
Jul 29, 2022 0.0017 0.0018 0.0017 0.0017 2,296,089 +0.00(+0.00%)
Jul 28, 2022 0.0016 0.0018 0.0015 0.0017 5,337,651 +0.00(+0.00%)
Jul 27, 2022 0.0018 0.0018 0.0016 0.0017 2,782,473 +0.00(+0.00%)
Jul 26, 2022 0.0019 0.0019 0.0015 0.0017 7,004,286 -0.00(-10.53%)
Jul 25, 2022 0.0018 0.0019 0.0018 0.0019 1,102,425 +0.00(+0.00%)
Jul 22, 2022 0.0020 0.0020 0.0018 0.0019 3,840,825 -0.00(-5.00%)
Jul 21, 2022 0.0019 0.0020 0.0017 0.0020 4,640,563 +0.00(+11.11%)
Jul 20, 2022 0.0019 0.0019 0.0018 0.0018 5,130,832 -0.00(-10.00%)
Jul 19, 2022 0.0018 0.0020 0.0018 0.0020 1,152,851 +0.00(+0.00%)
Jul 18, 2022 0.0019 0.0021 0.0017 0.0020 6,278,256 +0.00(+11.11%)
Jul 15, 2022 0.0018 0.0021 0.0018 0.0018 5,187,240 -0.00(-10.00%)
Jul 14, 2022 0.0018 0.0021 0.0018 0.0020 2,188,610 +0.00(+11.11%)
Jul 13, 2022 0.0020 0.0020 0.0018 0.0018 1,321,934 -0.00(-5.26%)
Jul 12, 2022 0.0022 0.0022 0.0019 0.0019 2,277,715 -0.00(-9.52%)
Jul 11, 2022 0.0020 0.0022 0.0020 0.0021 2,633,498 +0.00(+0.00%)
Jul 08, 2022 0.0020 0.0023 0.0020 0.0021 651,183 -0.00(-8.70%)
Jul 07, 2022 0.0021 0.0024 0.0017 0.0023 5,552,772 +0.00(+21.05%)
Jul 06, 2022 0.0018 0.0020 0.0017 0.0019 2,225,744 +0.00(+11.76%)
Jul 05, 2022 0.0018 0.0022 0.0017 0.0017 5,450,190 -0.00(-15.00%)
Jul 01, 2022 0.0022 0.0022 0.0020 0.0020 907,155 -0.00(-4.76%)
Jun 30, 2022 0.0021 0.0022 0.0020 0.0021 601,985 +0.00(+0.00%)
Jun 29, 2022 0.0023 0.0023 0.0021 0.0021 1,054,631 -0.00(-8.70%)
Jun 28, 2022 0.0024 0.0024 0.0020 0.0023 4,397,304 +0.00(+4.55%)
Jun 27, 2022 0.0020 0.0024 0.0020 0.0022 3,480,668 +0.00(+0.00%)
Jun 24, 2022 0.0020 0.0023 0.0020 0.0022 4,236,335 +0.00(+4.76%)
Jun 23, 2022 0.0022 0.0023 0.0020 0.0021 1,224,149 +0.00(+5.00%)
Jun 22, 2022 0.0019 0.0022 0.0018 0.0020 1,839,810 +0.00(+5.26%)
Jun 21, 2022 0.0019 0.0022 0.0018 0.0019 6,712,563 -0.00(-5.00%)
Jun 17, 2022 0.0017 0.0020 0.0017 0.0020 5,884,878 +0.00(+17.65%)
Jun 16, 2022 0.0019 0.0019 0.0015 0.0017 9,852,184 -0.00(-10.53%)
Jun 15, 2022 0.0018 0.0019 0.0016 0.0019 2,274,402 +0.00(+0.00%)
Jun 14, 2022 0.0018 0.0021 0.0018 0.0019 11,548,637 +0.00(+0.00%)
Jun 13, 2022 0.0019 0.0020 0.0017 0.0019 2,022,884 +0.00(+0.00%)
Jun 10, 2022 0.0025 0.0025 0.0014 0.0019 57,666,000 -0.00(-20.83%)
Jun 09, 2022 0.0025 0.0026 0.0024 0.0024 445,845 -0.00(-7.69%)
Jun 08, 2022 0.0025 0.0026 0.0024 0.0026 11,411,635 +0.00(+0.00%)
Jun 07, 2022 0.0025 0.0026 0.0024 0.0026 1,923,746 +0.00(+4.00%)
Jun 06, 2022 0.0025 0.0026 0.0024 0.0025 1,947,220 -0.00(-3.85%)
Jun 03, 2022 0.0024 0.0027 0.0024 0.0026 3,750,031 +0.00(+4.00%)
Jun 02, 2022 0.0025 0.0027 0.0024 0.0025 2,365,589 +0.00(+0.00%)
Jun 01, 2022 0.0025 0.0026 0.0024 0.0025 798,032 +0.00(+4.17%)
May 31, 2022 0.0027 0.0028 0.0023 0.0024 2,405,860 -0.00(-7.69%)
May 27, 2022 0.0025 0.0027 0.0025 0.0026 1,893,719 +0.00(+0.00%)
May 26, 2022 0.0024 0.0026 0.0023 0.0026 2,845,031 +0.00(+13.04%)
May 25, 2022 0.0029 0.0029 0.0023 0.0023 3,498,033 -0.00(-20.69%)
May 24, 2022 0.0027 0.0030 0.0025 0.0029 13,785,490 +0.00(+16.00%)
May 23, 2022 0.0025 0.0026 0.0023 0.0025 2,421,024 +0.00(+4.17%)
May 20, 2022 0.0024 0.0025 0.0023 0.0024 1,325,336 +0.00(+4.35%)
May 19, 2022 0.0025 0.0025 0.0022 0.0023 1,286,064 +0.00(+0.00%)
May 18, 2022 0.0026 0.0026 0.0023 0.0023 2,888,930 -0.00(-4.17%)
May 17, 2022 0.0025 0.0027 0.0023 0.0024 3,428,089 +0.00(+0.00%)
May 16, 2022 0.0024 0.0027 0.0010 0.0024 14,563,988 +0.00(+0.00%)
May 13, 2022 0.0024 0.0027 0.0023 0.0024 2,607,705 +0.00(+0.00%)
May 12, 2022 0.0026 0.0028 0.0023 0.0024 4,377,527 +0.00(+0.00%)
May 11, 2022 0.0022 0.0029 0.0022 0.0024 8,609,279 +0.00(+0.00%)
May 10, 2022 0.0025 0.0027 0.0024 0.0024 4,389,369 -0.00(-11.11%)
May 09, 2022 0.0026 0.0028 0.0022 0.0027 3,628,989 +0.00(+0.00%)
May 06, 2022 0.0028 0.0029 0.0027 0.0027 5,211,446 -0.00(-6.90%)
May 05, 2022 0.0031 0.0031 0.0028 0.0029 3,574,165 -0.00(-6.45%)
May 04, 2022 0.0032 0.0032 0.0025 0.0031 2,086,549 +0.00(+0.00%)
May 03, 2022 0.0029 0.0031 0.0028 0.0031 2,508,595 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.