Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toll Brothers Inc (NY: TOL )

130.74 -0.39 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.160	9.247	9.089	9.095	1,455,682	-0.04(-0.43%)
Apr 29, 2004	9.390	9.539	8.969	9.135	1,890,299	-0.26(-2.72%)
Apr 28, 2004	9.672	9.672	9.355	9.390	1,228,803	-0.30(-3.06%)
Apr 27, 2004	9.608	9.746	9.603	9.686	2,750,178	+0.21(+2.23%)
Apr 26, 2004	9.424	9.636	9.424	9.475	1,260,562	-0.01(-0.10%)
Apr 23, 2004	9.675	9.675	9.452	9.484	2,775,846	-0.19(-1.97%)
Apr 22, 2004	9.470	9.757	9.470	9.675	3,262,234	+0.30(+3.21%)
Apr 21, 2004	9.238	9.417	9.075	9.374	3,799,740	+0.26(+2.88%)
Apr 20, 2004	9.337	9.351	9.093	9.112	3,195,453	-0.25(-2.65%)
Apr 19, 2004	9.521	9.521	9.312	9.360	938,406	-0.13(-1.40%)
Apr 16, 2004	9.539	9.562	9.378	9.493	2,160,031	+0.07(+0.73%)
Apr 15, 2004	9.486	9.567	9.309	9.424	1,421,531	+0.02(+0.24%)
Apr 14, 2004	9.224	9.585	9.146	9.401	2,459,129	-0.01(-0.10%)
Apr 13, 2004	9.574	9.574	9.341	9.410	3,875,222	-0.20(-2.10%)
Apr 12, 2004	9.757	9.769	9.551	9.613	2,730,818	-0.15(-1.51%)
Apr 08, 2004	10.11	10.11	9.734	9.760	1,853,319	-0.14(-1.46%)
Apr 07, 2004	10.00	10.01	9.826	9.905	1,362,799	-0.08(-0.83%)
Apr 06, 2004	9.893	10.10	9.893	9.987	1,322,556	+0.11(+1.07%)
Apr 05, 2004	9.976	10.08	9.728	9.882	3,048,841	-0.16(-1.62%)
Apr 02, 2004	10.14	10.22	10.03	10.04	3,914,159	-0.43(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Toll Brothers Inc (NY: TOL )

Historical Prices