Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.420 -0.110 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.522 8.522 8.087 8.250 393,811 +0.07(+0.85%)
Apr 28, 2022 8.537 8.537 8.040 8.180 1,143,825 -0.45(-5.20%)
Apr 27, 2022 7.850 8.682 7.657 8.628 1,355,391 +1.00(+13.14%)
Apr 26, 2022 7.441 7.880 7.441 7.626 880,661 +0.19(+2.59%)
Apr 25, 2022 7.402 7.464 6.924 7.433 1,772,199 -0.23(-3.02%)
Apr 22, 2022 7.826 8.035 7.587 7.664 933,827 -0.22(-2.74%)
Apr 21, 2022 8.281 8.405 7.765 7.880 933,776 -0.40(-4.84%)
Apr 20, 2022 8.204 8.358 7.742 8.281 741,486 +0.35(+4.37%)
Apr 19, 2022 8.497 8.698 7.842 7.934 1,784,884 -0.83(-9.42%)
Apr 18, 2022 8.636 9.551 8.420 8.759 2,696,253 +0.42(+4.99%)
Apr 14, 2022 7.819 8.371 7.695 8.343 1,269,096 +0.59(+7.66%)
Apr 13, 2022 7.325 7.765 7.310 7.749 1,169,800 +0.46(+6.35%)
Apr 12, 2022 6.978 7.317 6.917 7.287 995,408 +0.35(+5.00%)
Apr 11, 2022 6.971 6.994 6.793 6.940 632,702 +0.00(+0.00%)
Apr 08, 2022 6.909 7.040 6.886 6.940 859,091 +0.07(+1.01%)
Apr 07, 2022 6.724 6.870 6.423 6.870 880,780 +0.16(+2.41%)
Apr 06, 2022 6.986 7.012 6.681 6.708 761,150 -0.16(-2.36%)
Apr 05, 2022 6.971 7.029 6.855 6.870 978,046 -0.05(-0.78%)
Apr 04, 2022 6.940 6.959 6.776 6.924 613,972 -0.02(-0.22%)
Apr 01, 2022 6.708 7.032 6.678 6.940 893,363 +0.18(+2.62%)
Mar 31, 2022 6.778 7.040 6.710 6.762 973,702 -0.06(-0.90%)
Mar 30, 2022 6.516 6.824 6.389 6.824 1,205,208 +0.38(+5.85%)
Mar 29, 2022 6.272 6.462 6.014 6.447 1,612,749 +0.11(+1.80%)
Mar 28, 2022 6.454 6.572 6.272 6.333 1,215,261 -0.11(-1.65%)
Mar 25, 2022 6.158 6.454 6.105 6.439 1,710,940 +0.35(+5.74%)
Mar 24, 2022 5.877 6.106 5.854 6.090 1,545,142 +0.30(+5.26%)
Mar 23, 2022 5.413 5.907 5.398 5.785 1,843,880 +0.40(+7.49%)
Mar 22, 2022 5.170 5.415 5.056 5.383 1,024,628 +0.29(+5.67%)
Mar 21, 2022 5.147 5.272 5.031 5.094 2,099,646 +0.14(+2.92%)
Mar 18, 2022 4.926 4.979 4.839 4.949 698,460 -0.03(-0.61%)
Mar 17, 2022 5.025 5.154 4.926 4.980 1,169,944 +0.03(+0.61%)
Mar 16, 2022 4.881 5.033 4.820 4.949 739,535 +0.13(+2.68%)
Mar 15, 2022 4.980 4.980 4.653 4.820 990,909 -0.24(-4.66%)
Mar 14, 2022 5.345 5.352 5.025 5.056 1,164,847 -0.26(-4.86%)
Mar 11, 2022 5.588 5.588 5.276 5.314 809,212 -0.24(-4.38%)
Mar 10, 2022 5.466 5.618 5.557 637,748 +0.21(+3.98%)
Mar 09, 2022 5.329 5.534 5.185 5.345 785,278 -0.05(-0.99%)
Mar 08, 2022 5.740 5.865 5.284 5.398 1,879,058 -0.33(-5.71%)
Mar 07, 2022 5.732 5.884 5.664 5.725 3,480,048 +0.02(+0.27%)
Mar 04, 2022 5.694 5.771 5.603 5.709 1,401,022 +0.01(+0.13%)
Mar 03, 2022 5.603 5.793 5.603 5.702 1,114,258 +0.11(+1.90%)
Mar 02, 2022 5.595 5.785 5.573 5.595 1,305,520 +0.02(+0.41%)
Mar 01, 2022 5.322 5.575 5.298 5.573 911,797 +0.27(+5.17%)
Feb 28, 2022 5.428 5.512 5.288 5.299 673,585 -0.02(-0.43%)
Feb 25, 2022 5.246 5.329 5.154 5.322 497,503 +0.05(+0.95%)
Feb 24, 2022 5.302 5.317 5.076 5.272 850,706 +0.05(+1.01%)
Feb 23, 2022 5.099 5.257 5.099 5.219 620,913 +0.15(+2.96%)
Feb 22, 2022 5.024 5.137 4.941 5.069 530,574 +0.07(+1.35%)
Feb 18, 2022 5.001 0 +0.02(+0.45%)
Feb 17, 2022 5.144 5.174 4.919 4.979 804,869 -0.20(-3.91%)
Feb 16, 2022 5.167 5.377 5.139 5.182 687,543 +0.09(+1.77%)
Feb 15, 2022 5.001 5.129 4.959 5.091 488,274 +0.09(+1.80%)
Feb 14, 2022 5.069 5.069 4.919 5.001 512,455 -0.03(-0.60%)
Feb 11, 2022 4.761 5.054 4.754 5.031 625,446 +0.26(+5.51%)
Feb 10, 2022 4.731 4.836 4.701 4.769 387,661 +0.08(+1.60%)
Feb 09, 2022 4.731 4.799 4.626 4.693 428,428 -0.04(-0.79%)
Feb 08, 2022 4.731 4.821 4.663 4.731 547,606 -0.03(-0.63%)
Feb 07, 2022 5.046 5.062 4.739 4.761 895,243 -0.32(-6.21%)
Feb 04, 2022 5.137 5.242 4.986 5.076 582,708 -0.12(-2.31%)
Feb 03, 2022 5.272 5.069 5.197 698,169 -0.19(-3.49%)
Feb 02, 2022 5.197 5.437 5.034 5.384 844,240 +0.32(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.