Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.220 -0.200 (-4.52%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.559 3.610 3.554 3.575 156,665 +0.01(+0.14%)
Apr 27, 2017 3.620 3.620 3.544 3.570 178,576 -0.10(-2.62%)
Apr 26, 2017 3.585 3.682 3.529 3.666 320,844 +0.08(+2.13%)
Apr 25, 2017 3.699 3.699 3.559 3.589 202,475 -0.06(-1.65%)
Apr 24, 2017 3.624 3.724 3.614 3.649 243,929 +0.02(+0.41%)
Apr 21, 2017 3.739 3.743 3.634 3.634 268,916 -0.12(-3.07%)
Apr 20, 2017 3.734 3.759 3.704 3.749 139,525 +0.01(+0.13%)
Apr 19, 2017 3.744 3.766 3.699 3.744 171,704 -0.02(-0.40%)
Apr 18, 2017 3.709 3.760 3.614 3.759 318,026 +0.04(+1.08%)
Apr 17, 2017 3.714 3.789 3.694 3.719 209,335 +0.04(+0.95%)
Apr 13, 2017 3.784 3.805 3.664 3.684 414,921 -0.08(-2.13%)
Apr 12, 2017 3.795 3.805 3.734 3.764 107,791 -0.02(-0.40%)
Apr 11, 2017 3.749 3.845 3.749 3.779 151,682 -0.02(-0.40%)
Apr 10, 2017 3.779 3.850 3.719 3.795 165,073 +0.02(+0.40%)
Apr 07, 2017 3.769 3.810 3.739 3.779 116,914 +0.01(+0.27%)
Apr 06, 2017 3.724 3.795 3.664 3.769 209,914 +0.07(+1.76%)
Apr 05, 2017 3.709 3.823 3.684 3.704 432,359 +0.02(+0.41%)
Apr 04, 2017 3.564 3.709 3.549 3.689 256,998 +0.13(+3.52%)
Apr 03, 2017 3.634 3.634 3.489 3.564 348,306 -0.07(-1.80%)
Mar 31, 2017 3.569 3.634 3.501 3.629 348,957 +0.13(+3.73%)
Mar 30, 2017 3.499 3.584 3.499 3.499 317,358 +0.00(+0.00%)
Mar 29, 2017 3.459 3.614 3.429 3.499 380,872 +0.10(+2.97%)
Mar 28, 2017 3.398 3.511 3.349 3.398 581,803 +0.03(+1.03%)
Mar 27, 2017 3.373 3.408 3.353 3.363 156,176 -0.01(-0.29%)
Mar 24, 2017 3.383 3.448 3.372 3.373 331,226 -0.01(-0.29%)
Mar 23, 2017 3.373 3.448 3.324 3.383 355,737 -0.01(-0.44%)
Mar 22, 2017 3.462 3.462 3.398 3.398 341,404 -0.06(-1.86%)
Mar 21, 2017 3.329 3.510 3.329 3.462 688,057 +0.17(+5.12%)
Mar 20, 2017 3.239 3.304 3.190 3.294 147,940 +0.02(+0.61%)
Mar 17, 2017 3.209 3.274 3.165 3.274 198,353 +0.08(+2.48%)
Mar 16, 2017 3.180 3.229 3.147 3.195 116,675 +0.01(+0.31%)
Mar 15, 2017 3.165 3.209 3.106 3.185 159,402 +0.01(+0.47%)
Mar 14, 2017 3.185 3.224 3.120 3.170 145,589 -0.01(-0.31%)
Mar 13, 2017 3.200 3.244 3.140 3.180 203,512 -0.02(-0.62%)
Mar 10, 2017 3.239 3.278 3.180 3.200 102,102 -0.02(-0.77%)
Mar 09, 2017 3.175 3.289 3.169 3.224 209,144 +0.02(+0.78%)
Mar 08, 2017 3.229 3.264 3.165 3.200 332,240 -0.05(-1.68%)
Mar 07, 2017 3.343 3.343 3.209 3.254 244,996 -0.06(-1.80%)
Mar 06, 2017 3.324 3.378 3.274 3.314 199,849 -0.01(-0.30%)
Mar 03, 2017 3.294 3.334 3.284 3.324 123,777 +0.02(+0.60%)
Mar 02, 2017 3.299 3.338 3.249 3.304 173,896 -0.01(-0.45%)
Mar 01, 2017 3.289 3.393 3.279 3.319 201,048 +0.04(+1.36%)
Feb 28, 2017 3.279 3.314 3.239 3.274 235,187 -0.02(-0.60%)
Feb 27, 2017 3.299 3.341 3.269 3.294 126,162 -0.00(-0.15%)
Feb 24, 2017 3.329 3.332 3.214 3.299 281,768 -0.02(-0.55%)
Feb 23, 2017 3.391 3.411 3.283 3.317 442,125 -0.06(-1.89%)
Feb 22, 2017 3.464 3.474 3.248 3.381 731,535 -0.07(-2.13%)
Feb 21, 2017 3.592 3.602 3.445 3.455 496,298 -0.14(-3.96%)
Feb 17, 2017 3.597 3.597 3.597 0 -0.02(-0.68%)
Feb 16, 2017 3.602 3.651 3.563 3.622 210,359 -0.01(-0.41%)
Feb 15, 2017 3.676 3.681 3.563 3.636 316,557 -0.01(-0.40%)
Feb 14, 2017 3.740 3.749 3.543 3.651 537,273 -0.05(-1.46%)
Feb 13, 2017 3.754 3.760 3.641 3.705 372,479 -0.09(-2.46%)
Feb 10, 2017 3.833 3.833 3.725 3.798 400,753 +0.02(+0.52%)
Feb 09, 2017 3.730 3.828 3.720 3.779 293,484 +0.05(+1.32%)
Feb 08, 2017 3.744 3.803 3.641 3.730 490,192 -0.03(-0.78%)
Feb 07, 2017 3.779 3.857 3.685 3.759 627,288 -0.08(-2.05%)
Feb 06, 2017 3.872 3.872 3.690 3.838 667,870 -0.05(-1.39%)
Feb 03, 2017 3.754 3.931 3.735 3.892 327,434 +0.08(+2.19%)
Feb 02, 2017 3.690 3.838 3.671 3.808 352,532 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.