Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.420 -0.110 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.673 6.853 6.669 6.729 746,414 +0.04(+0.65%)
Apr 29, 2004 7.053 7.119 6.669 6.686 938,941 -0.36(-5.07%)
Apr 28, 2004 7.133 7.153 7.029 7.043 521,800 -0.10(-1.35%)
Apr 27, 2004 7.246 7.286 7.139 7.139 674,442 -0.05(-0.74%)
Apr 26, 2004 7.183 7.269 7.146 7.193 604,868 +0.06(+0.84%)
Apr 23, 2004 7.136 7.153 7.026 7.133 502,907 +0.06(+0.90%)
Apr 22, 2004 7.029 7.079 6.976 7.069 454,326 +0.07(+1.05%)
Apr 21, 2004 7.059 7.073 6.976 6.996 327,474 -0.05(-0.66%)
Apr 20, 2004 7.199 7.199 7.026 7.043 586,875 -0.09(-1.26%)
Apr 19, 2004 7.119 7.216 7.106 7.133 534,095 +0.05(+0.66%)
Apr 16, 2004 6.959 7.089 6.903 7.086 541,892 +0.22(+3.16%)
Apr 15, 2004 6.833 6.903 6.789 6.869 592,873 +0.04(+0.54%)
Apr 14, 2004 6.903 6.903 6.706 6.833 931,444 -0.07(-1.01%)
Apr 13, 2004 6.936 6.996 6.869 6.903 879,563 -0.01(-0.10%)
Apr 12, 2004 6.886 6.933 6.869 6.909 843,877 +0.05(+0.73%)
Apr 08, 2004 6.853 6.903 6.819 6.859 488,513 +0.02(+0.34%)
Apr 07, 2004 6.786 6.856 6.773 6.836 346,967 +0.06(+0.94%)
Apr 06, 2004 6.803 6.816 6.769 6.773 298,386 -0.03(-0.39%)
Apr 05, 2004 6.816 6.836 6.786 6.799 497,809 -0.02(-0.24%)
Apr 02, 2004 6.786 6.886 6.776 6.816 483,415 +0.04(+0.64%)
Apr 01, 2004 6.763 6.836 6.709 6.773 488,213 +0.08(+1.15%)
Mar 31, 2004 6.763 6.783 6.669 6.696 820,486 -0.05(-0.79%)
Mar 30, 2004 6.726 6.783 6.726 6.749 1,261,018 +0.00(+0.00%)
Mar 29, 2004 6.793 6.826 6.719 6.749 598,871 -0.05(-0.74%)
Mar 26, 2004 6.753 6.816 6.736 6.799 617,764 +0.06(+0.94%)
Mar 25, 2004 6.686 6.859 6.683 6.736 522,700 +0.05(+0.75%)
Mar 24, 2004 6.853 6.869 6.686 6.686 630,059 -0.15(-2.15%)
Mar 23, 2004 6.876 6.909 6.829 6.833 2,072,208 -0.06(-0.92%)
Mar 22, 2004 6.983 6.983 6.839 6.896 579,678 -0.06(-0.86%)
Mar 19, 2004 6.826 6.969 6.823 6.956 942,240 +0.17(+2.51%)
Mar 18, 2004 6.736 6.786 6.703 6.786 736,818 +0.05(+0.74%)
Mar 17, 2004 6.626 6.736 6.626 6.736 1,923,765 +0.11(+1.71%)
Mar 16, 2004 6.639 6.699 6.623 6.623 421,938 -0.02(-0.25%)
Mar 15, 2004 6.546 6.669 6.546 6.639 502,607 +0.09(+1.32%)
Mar 12, 2004 6.519 6.569 6.502 6.553 414,141 +0.04(+0.61%)
Mar 11, 2004 6.526 6.556 6.359 6.512 449,528 -0.01(-0.20%)
Mar 10, 2004 6.609 6.636 6.526 6.526 336,171 -0.12(-1.76%)
Mar 09, 2004 6.643 6.666 6.586 6.643 322,676 -0.00(-0.05%)
Mar 08, 2004 6.619 6.689 6.609 6.646 408,743 -0.02(-0.35%)
Mar 05, 2004 6.576 6.669 6.563 6.669 392,550 +0.12(+1.83%)
Mar 04, 2004 6.616 6.616 6.543 6.549 235,709 -0.07(-1.01%)
Mar 03, 2004 6.683 6.683 6.596 6.616 239,908 -0.04(-0.65%)
Mar 02, 2004 6.653 6.719 6.636 6.659 473,519 +0.03(+0.40%)
Mar 01, 2004 6.586 6.656 6.546 6.633 443,230 +0.05(+0.71%)
Feb 27, 2004 6.593 6.596 6.553 6.586 319,977 -0.01(-0.10%)
Feb 26, 2004 6.573 6.603 6.539 6.593 414,441 +0.08(+1.23%)
Feb 25, 2004 6.462 6.522 6.452 6.512 307,082 +0.02(+0.26%)
Feb 24, 2004 6.469 6.502 6.409 6.496 409,943 +0.03(+0.41%)
Feb 23, 2004 6.469 6.496 6.436 6.469 356,263 +0.03(+0.41%)
Feb 20, 2004 6.469 6.486 6.442 6.442 188,328 -0.03(-0.41%)
Feb 19, 2004 6.486 6.509 6.469 6.469 316,379 +0.00(+0.00%)
Feb 18, 2004 6.479 6.583 6.439 6.469 370,658 +0.01(+0.10%)
Feb 17, 2004 6.446 6.532 6.422 6.462 524,199 +0.00(+0.00%)
Feb 13, 2004 6.653 6.653 6.442 6.462 325,975 -0.11(-1.62%)
Feb 12, 2004 6.449 6.653 6.442 6.569 553,288 +0.13(+2.07%)
Feb 11, 2004 6.476 6.502 6.402 6.436 470,520 +0.00(+0.05%)
Feb 10, 2004 6.386 6.436 6.302 6.432 597,971 +0.05(+0.78%)
Feb 09, 2004 6.236 6.426 6.216 6.382 763,208 +0.21(+3.46%)
Feb 06, 2004 5.926 6.232 5.922 6.169 989,322 +0.19(+3.18%)
Feb 05, 2004 6.309 6.309 5.969 5.979 1,849,093 -0.36(-5.73%)
Feb 04, 2004 6.372 6.382 6.266 6.342 759,909 -0.03(-0.42%)
Feb 03, 2004 6.319 6.372 6.302 6.369 1,010,913 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.