Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.511 1.637 1.511 1.605 111,614 -0.01(-0.39%)
Apr 29, 2020 1.479 1.665 1.467 1.612 270,146 +0.10(+6.66%)
Apr 28, 2020 1.499 1.568 1.449 1.511 162,229 +0.01(+0.77%)
Apr 27, 2020 1.424 1.506 1.374 1.499 143,097 +0.05(+3.46%)
Apr 24, 2020 1.405 1.449 1.393 1.449 168,161 +0.06(+4.29%)
Apr 23, 2020 1.343 1.393 1.317 1.390 128,593 -0.02(-1.56%)
Apr 22, 2020 1.286 1.430 1.286 1.412 242,154 +0.10(+7.66%)
Apr 21, 2020 1.261 1.380 1.261 1.311 192,839 +0.04(+3.09%)
Apr 20, 2020 1.299 1.333 1.223 1.272 325,928 -0.05(-3.46%)
Apr 17, 2020 1.261 1.349 1.261 1.317 87,189 +0.06(+5.01%)
Apr 16, 2020 1.330 1.374 1.211 1.255 186,768 -0.09(-6.55%)
Apr 15, 2020 1.368 1.424 1.292 1.343 154,846 -0.05(-3.60%)
Apr 14, 2020 1.443 1.474 1.380 1.393 206,606 +0.03(+1.83%)
Apr 13, 2020 1.361 1.380 1.317 1.368 153,910 +0.00(+0.00%)
Apr 09, 2020 1.317 1.412 1.292 1.368 220,284 +0.08(+6.35%)
Apr 08, 2020 1.248 1.311 1.248 1.286 155,445 +0.02(+1.48%)
Apr 07, 2020 1.261 1.302 1.261 1.267 205,776 +0.02(+1.51%)
Apr 06, 2020 1.267 1.267 1.198 1.248 86,616 +0.03(+2.58%)
Apr 03, 2020 1.255 1.267 1.181 1.217 129,110 -0.03(-2.02%)
Apr 02, 2020 1.248 1.305 1.223 1.242 138,292 -0.01(-0.63%)
Apr 01, 2020 1.305 1.305 1.205 1.250 117,536 -0.07(-5.11%)
Mar 31, 2020 1.330 1.333 1.317 1.317 97,604 +0.04(+3.45%)
Mar 30, 2020 1.311 1.336 1.223 1.274 99,193 -0.03(-2.31%)
Mar 27, 2020 1.378 1.378 1.242 1.304 109,904 -0.06(-4.74%)
Mar 26, 2020 1.248 1.421 1.221 1.368 344,106 +0.16(+13.59%)
Mar 25, 2020 1.087 1.236 1.081 1.205 282,848 +0.12(+10.80%)
Mar 24, 2020 1.081 1.118 1.019 1.087 540,399 +0.06(+6.02%)
Mar 23, 2020 1.044 1.075 0.8588 1.026 340,560 -0.07(-6.21%)
Mar 20, 2020 1.217 1.258 1.069 1.094 383,450 -0.12(-9.69%)
Mar 19, 2020 1.118 1.236 1.112 1.211 219,686 +0.06(+5.38%)
Mar 18, 2020 1.236 1.286 1.115 1.149 392,260 -0.16(-12.26%)
Mar 17, 2020 1.359 1.366 1.279 1.310 159,199 -0.06(-4.50%)
Mar 16, 2020 1.322 1.433 1.217 1.372 271,259 -0.06(-4.31%)
Mar 13, 2020 1.396 1.433 1.297 1.433 173,353 +0.14(+11.00%)
Mar 12, 2020 1.260 1.341 1.217 1.291 365,917 -0.06(-4.57%)
Mar 11, 2020 1.421 1.425 1.294 1.353 175,129 -0.07(-5.19%)
Mar 10, 2020 1.415 1.464 1.260 1.427 327,873 +0.06(+4.53%)
Mar 09, 2020 1.353 1.365 1.254 1.365 735,879 -0.04(-3.07%)
Mar 06, 2020 1.452 1.469 1.396 1.409 191,644 -0.08(-5.39%)
Mar 05, 2020 1.489 1.495 1.458 1.489 155,871 +0.02(+1.69%)
Mar 04, 2020 1.446 1.483 1.427 1.464 106,597 +0.01(+0.42%)
Mar 03, 2020 1.452 1.507 1.433 1.458 114,478 -0.02(-1.25%)
Mar 02, 2020 1.440 1.483 1.427 1.477 121,321 +0.05(+3.46%)
Feb 28, 2020 1.421 1.483 1.421 1.427 156,358 -0.04(-2.53%)
Feb 27, 2020 1.409 1.495 1.409 1.464 179,185 -0.00(-0.13%)
Feb 26, 2020 1.423 1.490 1.423 1.466 133,914 +0.04(+2.55%)
Feb 25, 2020 1.436 1.482 1.405 1.430 267,670 -0.02(-1.67%)
Feb 24, 2020 1.515 1.525 1.417 1.454 320,651 -0.12(-7.72%)
Feb 21, 2020 1.539 1.581 1.539 1.576 41,260 -0.01(-0.38%)
Feb 20, 2020 1.618 1.618 1.533 1.582 148,349 -0.03(-1.89%)
Feb 19, 2020 1.545 1.618 1.521 1.612 183,517 +0.05(+3.11%)
Feb 18, 2020 1.460 1.569 1.405 1.563 196,211 +0.12(+8.21%)
Feb 14, 2020 1.478 1.478 1.411 1.445 124,109 +0.02(+1.50%)
Feb 13, 2020 1.423 1.448 1.417 1.423 102,813 -0.00(-0.21%)
Feb 12, 2020 1.393 1.478 1.393 1.427 245,910 +0.02(+1.52%)
Feb 11, 2020 1.399 1.417 1.387 1.405 80,592 -0.01(-0.43%)
Feb 10, 2020 1.417 1.440 1.405 1.411 149,105 -0.02(-1.70%)
Feb 07, 2020 1.430 1.453 1.427 1.436 76,931 -0.01(-0.42%)
Feb 06, 2020 1.436 1.466 1.436 1.442 78,415 -0.01(-0.84%)
Feb 05, 2020 1.423 1.466 1.423 1.454 109,965 +0.02(+1.70%)
Feb 04, 2020 1.423 1.478 1.417 1.430 121,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.