Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.420 -0.110 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.912 4.958 4.876 4.944 380,164 +0.03(+0.65%)
Apr 29, 2015 4.917 4.967 4.890 4.912 299,507 +0.00(+0.00%)
Apr 28, 2015 4.949 5.075 4.912 4.912 283,647 -0.07(-1.36%)
Apr 27, 2015 5.094 5.169 4.944 4.980 487,315 -0.14(-2.65%)
Apr 24, 2015 5.270 5.328 5.102 5.116 275,433 -0.15(-2.92%)
Apr 23, 2015 5.270 5.419 5.243 5.270 265,668 -0.03(-0.60%)
Apr 22, 2015 5.007 5.365 4.989 5.302 801,051 +0.29(+5.69%)
Apr 21, 2015 4.989 5.094 4.949 5.017 514,345 +0.03(+0.54%)
Apr 20, 2015 5.392 5.433 4.881 4.989 1,503,650 -0.50(-9.08%)
Apr 17, 2015 5.650 5.659 5.451 5.487 217,253 -0.12(-2.18%)
Apr 16, 2015 5.433 5.628 5.419 5.610 293,310 +0.16(+2.99%)
Apr 15, 2015 5.361 5.456 5.320 5.447 331,480 +0.12(+2.21%)
Apr 14, 2015 5.343 5.370 5.288 5.329 323,874 -0.00(-0.08%)
Apr 13, 2015 5.456 5.478 5.320 5.333 286,363 -0.11(-2.00%)
Apr 10, 2015 5.392 5.456 5.365 5.442 157,603 +0.07(+1.26%)
Apr 09, 2015 5.419 5.480 5.356 5.374 321,373 -0.05(-1.00%)
Apr 08, 2015 5.343 5.438 5.333 5.429 375,020 +0.09(+1.61%)
Apr 07, 2015 5.406 5.510 5.261 5.343 506,738 -0.06(-1.09%)
Apr 06, 2015 5.451 5.501 5.365 5.401 327,573 -0.01(-0.17%)
Apr 02, 2015 5.506 5.410 5.410 5.410 283,154 -0.12(-2.21%)
Apr 01, 2015 5.424 5.610 5.424 5.533 203,893 +0.11(+2.09%)
Mar 31, 2015 5.474 5.537 5.392 5.419 334,120 -0.08(-1.40%)
Mar 30, 2015 5.519 5.614 5.424 5.496 335,074 -0.02(-0.41%)
Mar 27, 2015 5.501 5.587 5.438 5.519 160,390 +0.02(+0.38%)
Mar 26, 2015 5.543 5.679 5.412 5.498 398,975 +0.00(+0.08%)
Mar 25, 2015 5.466 5.557 5.448 5.493 162,736 +0.02(+0.33%)
Mar 24, 2015 5.385 5.502 5.385 5.475 162,547 +0.09(+1.68%)
Mar 23, 2015 5.421 5.493 5.344 5.385 223,606 -0.01(-0.17%)
Mar 20, 2015 5.344 5.493 5.344 5.394 332,703 +0.04(+0.67%)
Mar 19, 2015 5.417 5.493 5.308 5.358 233,731 -0.09(-1.74%)
Mar 18, 2015 5.484 5.602 5.430 5.453 432,907 -0.05(-0.82%)
Mar 17, 2015 5.489 5.620 5.484 5.498 164,832 -0.02(-0.33%)
Mar 16, 2015 5.701 5.701 5.444 5.516 466,136 -0.20(-3.55%)
Mar 13, 2015 5.774 5.802 5.670 5.719 242,486 -0.05(-0.94%)
Mar 12, 2015 5.891 5.963 5.774 5.774 182,182 -0.11(-1.92%)
Mar 11, 2015 5.819 5.918 5.819 5.886 115,768 +0.07(+1.16%)
Mar 10, 2015 5.828 5.896 5.774 5.819 307,945 -0.03(-0.54%)
Mar 09, 2015 6.117 6.117 5.819 5.850 583,160 -0.25(-4.15%)
Mar 06, 2015 6.144 6.234 6.099 6.103 222,103 -0.07(-1.17%)
Mar 05, 2015 6.189 6.216 6.144 6.176 341,717 -0.01(-0.22%)
Mar 04, 2015 6.374 6.275 6.117 6.189 397,341 -0.09(-1.37%)
Mar 03, 2015 6.311 6.420 6.270 6.275 284,300 -0.04(-0.64%)
Mar 02, 2015 6.420 6.420 6.293 6.316 285,477 -0.06(-0.92%)
Feb 27, 2015 6.474 6.474 6.329 6.374 254,525 -0.05(-0.70%)
Feb 26, 2015 6.659 6.722 6.406 6.420 235,353 -0.29(-4.31%)
Feb 25, 2015 6.700 6.767 6.654 6.709 184,982 +0.04(+0.61%)
Feb 24, 2015 6.906 6.906 6.637 6.668 339,662 -0.26(-3.76%)
Feb 23, 2015 6.803 6.942 6.542 6.929 837,510 +0.08(+1.18%)
Feb 20, 2015 7.064 7.127 6.749 6.848 757,421 -0.24(-3.36%)
Feb 19, 2015 6.789 7.091 6.695 7.086 584,819 +0.18(+2.54%)
Feb 18, 2015 6.906 6.992 6.700 6.911 462,488 -0.07(-0.97%)
Feb 17, 2015 6.722 6.983 6.655 6.978 494,459 +0.27(+4.09%)
Feb 13, 2015 6.641 6.704 6.704 6.704 441,469 +0.11(+1.71%)
Feb 12, 2015 6.565 6.628 6.520 6.592 153,168 +0.09(+1.31%)
Feb 11, 2015 6.344 6.515 6.344 6.506 206,496 +0.12(+1.83%)
Feb 10, 2015 6.475 6.475 6.299 6.389 242,212 -0.06(-0.98%)
Feb 09, 2015 6.416 6.470 6.407 6.452 97,699 +0.04(+0.56%)
Feb 06, 2015 6.425 6.434 6.335 6.416 105,341 +0.02(+0.28%)
Feb 05, 2015 6.308 6.452 6.281 6.398 191,028 +0.10(+1.57%)
Feb 04, 2015 6.407 6.407 6.259 6.299 210,430 -0.18(-2.84%)
Feb 03, 2015 6.385 6.592 6.385 6.484 238,106 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.