Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.728 8.728 8.115 8.119 553,059 -0.50(-5.76%)
Apr 29, 2009 8.336 8.647 8.232 8.615 437,265 +0.39(+4.71%)
Apr 28, 2009 8.151 8.538 8.128 8.227 392,112 -0.06(-0.76%)
Apr 27, 2009 8.570 8.624 8.119 8.291 463,912 -0.38(-4.42%)
Apr 24, 2009 8.489 8.859 8.403 8.674 457,737 +0.25(+2.94%)
Apr 23, 2009 8.268 8.471 8.137 8.426 354,979 +0.15(+1.85%)
Apr 22, 2009 8.336 8.606 8.178 8.273 535,846 -0.24(-2.81%)
Apr 21, 2009 8.029 8.520 7.939 8.511 707,377 +0.42(+5.18%)
Apr 20, 2009 8.881 9.165 8.088 8.092 728,432 -1.12(-12.18%)
Apr 17, 2009 9.602 9.620 9.201 9.215 588,606 -0.36(-3.77%)
Apr 16, 2009 8.949 9.657 8.588 9.575 705,511 +0.68(+7.60%)
Apr 15, 2009 8.340 8.899 8.322 8.899 446,298 +0.51(+6.13%)
Apr 14, 2009 8.728 8.728 8.345 8.385 464,365 -0.36(-4.07%)
Apr 13, 2009 8.795 8.863 8.602 8.741 443,778 -0.21(-2.32%)
Apr 09, 2009 8.588 9.109 8.489 8.949 556,633 +0.62(+7.41%)
Apr 08, 2009 8.282 8.340 8.025 8.331 314,706 +0.15(+1.87%)
Apr 07, 2009 8.502 8.532 8.094 8.178 426,891 -0.44(-5.13%)
Apr 06, 2009 8.579 8.728 8.273 8.620 367,725 -0.12(-1.39%)
Apr 03, 2009 8.345 8.746 8.137 8.741 395,517 +0.42(+5.09%)
Apr 02, 2009 8.079 8.511 7.961 8.318 281,588 +0.32(+4.06%)
Apr 01, 2009 7.732 8.196 7.695 7.993 237,961 +0.09(+1.08%)
Mar 31, 2009 7.745 8.191 7.668 7.907 288,085 +0.31(+4.03%)
Mar 30, 2009 7.601 7.713 7.529 7.601 232,817 -0.74(-8.86%)
Mar 26, 2009 8.133 8.340 7.804 8.340 656,642 +0.42(+5.35%)
Mar 25, 2009 8.101 8.417 7.524 7.916 438,884 -0.09(-1.07%)
Mar 24, 2009 8.426 8.741 7.993 8.002 281,996 -0.60(-6.92%)
Mar 23, 2009 8.083 8.602 8.007 8.597 298,644 +0.93(+12.18%)
Mar 20, 2009 8.142 8.214 7.664 7.664 308,206 -0.46(-5.71%)
Mar 19, 2009 8.728 8.728 8.083 8.128 298,535 -0.36(-4.25%)
Mar 18, 2009 8.525 8.570 8.191 8.489 660,506 +0.01(+0.11%)
Mar 17, 2009 7.952 8.498 7.952 8.480 402,570 +0.45(+5.56%)
Mar 16, 2009 8.705 8.813 7.988 8.034 292,774 -0.60(-6.95%)
Mar 13, 2009 8.773 8.832 8.263 8.633 0 -0.06(-0.73%)
Mar 12, 2009 7.867 8.768 7.799 8.696 489,184 +0.80(+10.17%)
Mar 11, 2009 8.164 8.327 7.804 7.894 427,998 -0.23(-2.83%)
Mar 10, 2009 7.713 8.178 7.646 8.124 541,332 +0.61(+8.10%)
Mar 09, 2009 7.384 7.650 7.380 7.515 424,865 -0.03(-0.42%)
Mar 06, 2009 7.240 7.574 7.177 7.547 0 +0.27(+3.65%)
Mar 05, 2009 7.398 7.402 7.096 7.281 343,611 -0.20(-2.71%)
Mar 04, 2009 7.434 7.641 7.240 7.484 411,117 -0.14(-1.83%)
Mar 02, 2009 7.569 7.916 7.375 7.623 645,429 -0.07(-0.88%)
Feb 27, 2009 7.677 7.880 7.628 7.691 0 -0.09(-1.16%)
Feb 26, 2009 8.119 8.119 7.646 7.781 553,862 -0.16(-2.04%)
Feb 25, 2009 8.304 8.313 7.700 7.943 503,658 -0.29(-3.56%)
Feb 24, 2009 7.975 8.327 7.880 8.236 524,870 +0.42(+5.36%)
Feb 23, 2009 8.376 8.403 7.759 7.817 372,319 -0.50(-6.02%)
Feb 20, 2009 7.596 8.403 7.596 8.318 0 +0.45(+5.67%)
Feb 19, 2009 8.367 8.367 7.795 7.871 329,847 -0.27(-3.27%)
Feb 18, 2009 8.259 8.421 8.074 8.137 396,938 -0.07(-0.82%)
Feb 17, 2009 8.358 8.529 8.182 8.205 336,045 -0.45(-5.21%)
Feb 13, 2009 8.953 9.120 8.593 8.656 0 -0.36(-4.00%)
Feb 12, 2009 9.224 9.224 8.642 9.016 2,062,666 -0.42(-4.49%)
Feb 11, 2009 9.648 9.684 9.138 9.440 514,418 -0.16(-1.69%)
Feb 10, 2009 10.36 10.41 9.512 9.602 444,898 -0.80(-7.67%)
Feb 09, 2009 10.10 10.40 9.922 10.40 329,108 +0.24(+2.40%)
Feb 06, 2009 9.539 10.18 9.481 10.16 311,653 +0.60(+6.22%)
Feb 05, 2009 9.697 9.891 9.422 9.562 672,638 -0.19(-1.94%)
Feb 04, 2009 9.873 10.10 9.751 9.751 332,764 -0.12(-1.23%)
Feb 03, 2009 9.828 9.995 9.693 9.873 334,164 +0.07(+0.74%)
Feb 02, 2009 9.156 9.850 9.156 9.801 382,405 +0.47(+5.07%)
Jan 30, 2009 9.472 9.702 9.237 9.327 0 -0.10(-1.05%)
Jan 29, 2009 10.10 10.10 9.377 9.427 405,053 -0.69(-6.82%)
Jan 28, 2009 9.796 10.15 9.616 10.12 381,606 +0.55(+5.80%)
Jan 27, 2009 9.418 9.648 9.255 9.562 333,975 +0.15(+1.63%)
Jan 26, 2009 9.409 9.810 9.218 9.409 245,580 +0.04(+0.43%)
Jan 23, 2009 8.818 9.445 8.818 9.368 458,724 +0.16(+1.76%)
Jan 22, 2009 8.998 9.557 8.678 9.206 903,673 +0.01(+0.10%)
Jan 21, 2009 8.552 9.217 8.412 9.197 817,144 +0.76(+8.97%)
Jan 20, 2009 8.877 8.949 8.381 8.439 743,382 -0.46(-5.22%)
Jan 16, 2009 8.489 8.917 8.331 8.904 0 +0.54(+6.41%)
Jan 15, 2009 8.088 8.498 7.632 8.367 771,613 +0.29(+3.63%)
Jan 14, 2009 7.997 8.241 7.930 8.074 706,075 -0.15(-1.81%)
Jan 13, 2009 7.939 8.250 7.844 8.223 626,972 +0.36(+4.53%)
Jan 12, 2009 8.160 8.191 7.686 7.867 509,481 -0.29(-3.59%)
Jan 09, 2009 8.448 8.471 8.119 8.160 660,610 -0.33(-3.88%)
Jan 08, 2009 8.647 8.683 8.318 8.489 542,410 -0.20(-2.33%)
Jan 07, 2009 8.750 9.034 8.529 8.692 371,427 -0.26(-2.92%)
Jan 06, 2009 8.850 9.120 8.850 8.953 522,983 +0.17(+1.95%)
Jan 05, 2009 8.940 9.070 8.678 8.782 501,577 -0.11(-1.27%)
Jan 02, 2009 9.197 9.219 8.822 8.895 0 -0.25(-2.71%)
Jan 01, 2009 8.764 9.305 8.719 9.143 0 +0.00(+0.00%)
Dec 31, 2008 8.764 9.305 8.719 9.143 314,630 +0.38(+4.32%)
Dec 30, 2008 8.245 8.786 8.245 8.764 344,454 +0.50(+6.11%)
Dec 29, 2008 8.507 8.615 8.110 8.259 323,902 -0.36(-4.13%)
Dec 26, 2008 8.579 8.687 8.417 8.615 0 +0.10(+1.16%)
Dec 24, 2008 8.196 8.570 8.196 8.516 97,627 +0.19(+2.33%)
Dec 23, 2008 8.354 8.538 8.259 8.322 243,967 -0.06(-0.75%)
Dec 22, 2008 8.484 8.624 7.867 8.385 270,568 -0.19(-2.21%)
Dec 19, 2008 8.385 8.755 8.327 8.575 667,054 +0.31(+3.71%)
Dec 18, 2008 8.791 8.854 8.164 8.268 404,545 -0.34(-3.93%)
Dec 17, 2008 8.448 9.039 8.277 8.606 424,468 -0.05(-0.52%)
Dec 16, 2008 8.047 8.669 7.957 8.651 482,612 +0.80(+10.16%)
Dec 15, 2008 8.178 8.178 7.533 7.853 461,228 -0.24(-2.95%)
Dec 12, 2008 7.263 8.092 7.150 8.092 0 +0.61(+8.13%)
Dec 11, 2008 8.376 8.430 7.339 7.484 463,225 -0.90(-10.75%)
Dec 10, 2008 8.110 8.552 8.101 8.385 473,990 +0.33(+4.14%)
Dec 09, 2008 8.052 8.520 7.903 8.052 745,352 -0.06(-0.78%)
Dec 08, 2008 7.993 8.200 7.894 8.115 1,084,492 +0.24(+3.03%)
Dec 05, 2008 7.565 7.889 7.470 7.876 0 +0.12(+1.51%)
Dec 04, 2008 8.029 8.489 7.583 7.759 347,244 -0.43(-5.28%)
Dec 03, 2008 7.718 8.273 7.425 8.191 428,929 +0.36(+4.55%)
Dec 02, 2008 7.542 7.897 7.384 7.835 1,012,569 +0.51(+7.02%)
Dec 01, 2008 8.543 8.543 7.218 7.321 463,633 -1.46(-16.63%)
Nov 28, 2008 8.926 8.926 8.529 8.782 143,843 -0.13(-1.42%)
Nov 26, 2008 8.291 8.917 8.052 8.908 444,776 +0.55(+6.64%)
Nov 25, 2008 8.088 8.390 7.736 8.354 505,177 +0.32(+4.04%)
Nov 24, 2008 7.565 8.074 7.096 8.029 455,086 +0.73(+9.94%)
Nov 21, 2008 7.010 7.308 6.627 7.303 999,950 +0.53(+7.86%)
Nov 20, 2008 6.740 7.799 6.627 6.771 942,625 -0.06(-0.86%)
Nov 19, 2008 7.885 7.885 6.825 6.830 586,876 -1.10(-13.82%)
Nov 18, 2008 8.345 8.430 7.479 7.925 569,434 -0.46(-5.48%)
Nov 17, 2008 8.516 8.859 8.363 8.385 417,783 -0.20(-2.31%)
Nov 14, 2008 9.463 9.463 8.520 8.584 0 -0.92(-9.63%)
Nov 13, 2008 8.782 9.512 8.309 9.499 660,679 +0.85(+9.80%)
Nov 12, 2008 8.832 9.345 8.611 8.651 327,653 -0.38(-4.24%)
Nov 11, 2008 8.850 9.580 8.593 9.034 361,536 -0.01(-0.10%)
Nov 10, 2008 9.981 9.981 8.949 9.043 351,936 -0.76(-7.73%)
Nov 07, 2008 9.413 9.850 9.359 9.801 443,294 +0.29(+3.03%)
Nov 06, 2008 9.792 9.954 9.458 9.512 542,518 -0.29(-2.94%)
Nov 05, 2008 10.45 10.49 9.769 9.801 706,489 -0.73(-6.90%)
Nov 04, 2008 11.14 11.22 10.21 10.53 580,964 -0.45(-4.11%)
Nov 03, 2008 10.81 11.09 10.60 10.98 280,417 +0.08(+0.74%)
Oct 31, 2008 10.24 10.91 10.04 10.90 0 +0.55(+5.36%)
Oct 30, 2008 9.959 10.37 9.530 10.34 359,655 +0.71(+7.35%)
Oct 29, 2008 10.04 10.20 9.589 9.634 603,860 -0.46(-4.56%)
Oct 28, 2008 9.107 10.14 8.669 10.09 429,681 +1.30(+14.76%)
Oct 27, 2008 8.989 9.643 8.759 8.795 501,726 -0.30(-3.32%)
Oct 24, 2008 8.746 9.372 8.674 9.098 571,118 -0.53(-5.48%)
Oct 23, 2008 9.936 10.02 8.854 9.625 534,174 -0.25(-2.56%)
Oct 22, 2008 10.10 10.34 9.602 9.877 280,290 -0.29(-2.84%)
Oct 21, 2008 10.16 10.54 10.11 10.17 433,430 -0.18(-1.79%)
Oct 20, 2008 10.41 10.43 9.968 10.35 373,907 +0.05(+0.44%)
Oct 17, 2008 9.873 10.83 9.819 10.31 0 -0.05(-0.48%)
Oct 16, 2008 10.01 11.23 9.697 10.36 964,272 +0.22(+2.18%)
Oct 15, 2008 10.98 11.23 10.13 10.13 477,689 -1.18(-10.40%)
Oct 14, 2008 11.86 12.04 10.48 11.31 518,688 -0.44(-3.72%)
Oct 13, 2008 11.92 12.02 10.96 11.75 329,390 +0.61(+5.46%)
Oct 10, 2008 9.395 11.14 8.520 11.14 0 +1.03(+10.17%)
Oct 09, 2008 11.13 11.46 10.11 10.11 552,673 -1.01(-9.12%)
Oct 08, 2008 10.92 11.90 10.60 11.13 575,838 -0.15(-1.32%)
Oct 07, 2008 11.89 12.57 11.21 11.27 603,215 -0.54(-4.54%)
Oct 06, 2008 11.37 11.92 11.31 11.81 433,377 -0.05(-0.38%)
Oct 03, 2008 12.58 13.05 11.81 11.86 0 -0.43(-3.49%)
Oct 02, 2008 12.80 13.06 12.28 12.28 144,124 -0.59(-4.55%)
Oct 01, 2008 13.01 13.02 12.71 12.87 286,763 -0.35(-2.63%)
Sep 30, 2008 12.84 13.47 12.41 13.22 404,354 +0.75(+6.04%)
Sep 29, 2008 12.57 12.88 12.25 12.47 235,711 -0.46(-3.52%)
Sep 26, 2008 12.74 13.55 12.28 12.92 0 +0.09(+0.67%)
Sep 25, 2008 12.60 12.99 12.41 12.83 267,684 +0.42(+3.41%)
Sep 24, 2008 12.74 12.74 12.37 12.41 272,314 -0.32(-2.51%)
Sep 23, 2008 12.84 13.17 12.60 12.73 266,362 -0.17(-1.29%)
Sep 22, 2008 13.93 13.93 12.88 12.90 476,549 -1.15(-8.18%)
Sep 19, 2008 12.95 14.05 12.61 14.05 0 +1.43(+11.33%)
Sep 18, 2008 12.01 12.66 11.76 12.62 462,096 +0.60(+4.99%)
Sep 17, 2008 12.92 12.92 11.76 12.02 656,587 -1.04(-7.94%)
Sep 16, 2008 12.42 13.14 12.42 13.06 608,405 +0.34(+2.69%)
Sep 15, 2008 12.86 13.35 12.70 12.71 497,276 -0.48(-3.66%)
Sep 12, 2008 12.79 13.38 12.79 13.20 0 +0.23(+1.74%)
Sep 11, 2008 12.94 13.03 12.71 12.97 379,991 -0.15(-1.17%)
Sep 10, 2008 12.80 13.22 12.72 13.12 437,622 +0.48(+3.78%)
Sep 09, 2008 12.83 13.07 12.65 12.65 650,349 -0.20(-1.54%)
Sep 08, 2008 12.88 12.88 12.54 12.84 543,776 +0.41(+3.26%)
Sep 05, 2008 12.23 12.60 12.21 12.44 0 +0.07(+0.58%)
Sep 04, 2008 12.47 12.58 12.37 12.37 425,881 -0.22(-1.72%)
Sep 03, 2008 12.30 12.62 12.24 12.58 425,584 +0.26(+2.08%)
Sep 02, 2008 12.37 12.56 12.05 12.33 253,681 +0.21(+1.75%)
Aug 29, 2008 12.26 12.28 12.05 12.11 0 -0.19(-1.57%)
Aug 28, 2008 12.17 12.31 12.05 12.31 496,265 +0.13(+1.04%)
Aug 27, 2008 12.05 12.26 11.96 12.18 511,109 +0.10(+0.86%)
Aug 26, 2008 12.00 12.14 11.95 12.08 564,953 +0.09(+0.75%)
Aug 25, 2008 12.11 12.11 11.92 11.99 638,768 -0.18(-1.45%)
Aug 22, 2008 12.26 12.33 12.05 12.16 0 +0.00(+0.00%)
Aug 21, 2008 11.98 12.24 11.95 12.16 495,883 +0.01(+0.11%)
Aug 20, 2008 12.43 12.44 11.95 12.15 532,687 -0.29(-2.36%)
Aug 19, 2008 12.96 13.12 12.37 12.44 593,838 -0.75(-5.71%)
Aug 18, 2008 13.34 13.39 13.02 13.20 154,448 -0.06(-0.44%)
Aug 15, 2008 13.34 13.46 12.98 13.25 0 -0.09(-0.64%)
Aug 14, 2008 13.23 13.46 13.21 13.34 430,171 -0.04(-0.27%)
Aug 13, 2008 13.39 13.44 13.26 13.38 256,511 -0.01(-0.10%)
Aug 12, 2008 13.29 13.47 13.09 13.39 521,406 +0.07(+0.54%)
Aug 11, 2008 13.01 13.32 12.83 13.32 519,436 +0.32(+2.43%)
Aug 08, 2008 12.10 13.11 12.06 13.00 545,855 +0.86(+7.05%)
Aug 07, 2008 12.50 12.51 11.86 12.14 747,797 -0.44(-3.51%)
Aug 06, 2008 13.33 13.33 12.55 12.59 455,672 -0.83(-6.18%)
Aug 05, 2008 13.48 13.48 13.00 13.42 660,100 +0.05(+0.34%)
Aug 04, 2008 13.49 13.49 13.26 13.37 575,192 -0.12(-0.90%)
Aug 01, 2008 13.18 13.52 13.05 13.49 266,983 +0.32(+2.40%)
Jul 31, 2008 12.93 13.20 12.82 13.18 304,835 +0.12(+0.93%)
Jul 30, 2008 13.04 13.12 12.72 13.06 271,222 +0.05(+0.38%)
Jul 29, 2008 13.01 13.01 12.69 13.01 288,442 +0.33(+2.63%)
Jul 28, 2008 12.87 12.97 12.58 12.67 230,073 -0.28(-2.16%)
Jul 25, 2008 12.62 12.99 12.51 12.95 178,276 +0.44(+3.53%)
Jul 24, 2008 13.04 13.04 12.51 12.51 283,984 -0.50(-3.85%)
Jul 23, 2008 13.12 13.18 12.68 13.01 340,499 -0.15(-1.16%)
Jul 22, 2008 12.48 13.18 12.38 13.16 264,581 +0.58(+4.62%)
Jul 21, 2008 12.57 12.62 12.39 12.58 171,517 +0.02(+0.18%)
Jul 18, 2008 12.65 12.66 12.39 12.56 246,993 +0.03(+0.22%)
Jul 17, 2008 12.29 12.53 12.11 12.53 283,919 +0.24(+1.98%)
Jul 16, 2008 11.85 12.32 11.71 12.29 320,218 +0.50(+4.24%)
Jul 15, 2008 11.87 12.22 11.74 11.79 461,534 -0.18(-1.47%)
Jul 14, 2008 12.25 12.28 11.80 11.96 300,884 -0.15(-1.23%)
Jul 11, 2008 11.50 12.25 11.50 12.11 320,721 +0.32(+2.68%)
Jul 10, 2008 11.31 11.89 11.31 11.80 263,397 +0.45(+3.97%)
Jul 09, 2008 12.05 12.05 11.34 11.35 316,877 -0.70(-5.84%)
Jul 08, 2008 11.17 12.06 11.14 12.05 459,043 +0.81(+7.18%)
Jul 07, 2008 11.55 11.55 11.08 11.24 299,762 -0.23(-2.00%)
Jul 04, 2008 11.55 11.55 11.28 11.47 162,342 +0.00(+0.00%)
Jul 03, 2008 11.55 11.55 11.28 11.47 162,342 -0.01(-0.12%)
Jul 02, 2008 11.74 11.76 11.28 11.49 319,433 -0.26(-2.23%)
Jul 01, 2008 11.46 11.75 11.29 11.75 428,133 +0.23(+1.96%)
Jun 30, 2008 11.75 11.82 11.51 11.52 297,850 -0.25(-2.14%)
Jun 27, 2008 12.01 12.01 11.74 11.78 824,404 -0.18(-1.55%)
Jun 26, 2008 12.10 12.25 11.93 11.96 384,168 -0.25(-2.03%)
Jun 25, 2008 12.12 12.53 12.10 12.21 518,140 +0.05(+0.41%)
Jun 24, 2008 12.13 12.41 12.03 12.16 364,912 -0.04(-0.33%)
Jun 23, 2008 12.28 12.37 12.19 12.20 306,702 -0.05(-0.44%)
Jun 20, 2008 12.28 12.39 12.15 12.25 492,920 -0.09(-0.73%)
Jun 19, 2008 12.14 12.38 12.11 12.34 302,468 +0.12(+0.96%)
Jun 18, 2008 12.22 12.33 12.13 12.23 548,190 -0.06(-0.51%)
Jun 17, 2008 12.48 12.49 12.17 12.29 311,900 -0.18(-1.41%)
Jun 16, 2008 12.15 12.47 12.03 12.47 492,904 +0.32(+2.60%)
Jun 13, 2008 12.18 12.23 11.99 12.15 186,416 +0.04(+0.37%)
Jun 12, 2008 11.89 12.30 11.89 12.10 352,583 +0.31(+2.60%)
Jun 11, 2008 12.01 12.01 11.79 11.80 159,689 -0.18(-1.54%)
Jun 10, 2008 12.01 12.06 11.86 11.98 342,892 -0.09(-0.71%)
Jun 09, 2008 12.39 12.42 12.03 12.07 167,786 -0.27(-2.16%)
Jun 06, 2008 12.62 12.63 12.32 12.33 317,252 -0.38(-2.98%)
Jun 05, 2008 12.69 12.76 12.52 12.71 270,242 +0.09(+0.71%)
Jun 04, 2008 12.48 12.65 12.41 12.62 537,208 +0.12(+0.94%)
Jun 03, 2008 12.61 12.61 12.39 12.51 613,126 -0.08(-0.64%)
Jun 02, 2008 12.56 12.67 12.42 12.59 731,355 +0.05(+0.43%)
May 30, 2008 12.35 12.53 12.16 12.53 592,811 +0.18(+1.46%)
May 29, 2008 11.78 12.37 11.77 12.35 724,117 +0.63(+5.38%)
May 28, 2008 12.05 12.09 11.71 11.72 436,453 -0.31(-2.55%)
May 27, 2008 12.06 12.13 11.95 12.03 305,751 +0.01(+0.07%)
May 26, 2008 12.08 12.13 11.93 12.02 0 +0.00(+0.00%)
May 23, 2008 12.08 12.13 11.93 12.02 202,882 -0.09(-0.71%)
May 22, 2008 11.97 12.12 11.93 12.10 484,896 +0.11(+0.90%)
May 21, 2008 11.87 12.07 11.76 12.00 416,541 +0.17(+1.45%)
May 20, 2008 11.85 11.92 11.70 11.82 241,255 -0.13(-1.06%)
May 19, 2008 11.94 12.00 11.72 11.95 340,996 +0.05(+0.45%)
May 16, 2008 12.10 12.17 11.72 11.90 303,604 -0.19(-1.57%)
May 15, 2008 12.24 12.24 11.95 12.09 315,582 -0.19(-1.54%)
May 14, 2008 12.16 12.28 12.16 12.28 460,272 +0.11(+0.89%)
May 13, 2008 11.99 12.17 11.96 12.17 195,192 +0.18(+1.54%)
May 12, 2008 11.82 11.98 11.77 11.98 419,611 +0.20(+1.68%)
May 09, 2008 11.68 11.82 11.64 11.78 166,535 +0.07(+0.62%)
May 08, 2008 11.59 11.78 11.57 11.71 284,141 +0.10(+0.85%)
May 07, 2008 12.06 12.06 11.50 11.61 288,540 -0.40(-3.30%)
May 06, 2008 12.13 12.22 11.91 12.01 328,913 -0.16(-1.33%)
May 05, 2008 12.33 12.37 11.89 12.17 431,311 -0.27(-2.17%)
May 02, 2008 12.56 12.56 12.25 12.44 580,376 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.