Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.466 3.475 3.385 3.453 43,713 +0.00(+0.00%)
Apr 29, 2003 3.390 3.470 3.385 3.453 64,454 +0.04(+1.18%)
Apr 28, 2003 3.278 3.439 3.278 3.412 78,728 +0.04(+1.33%)
Apr 25, 2003 3.430 3.448 3.363 3.367 73,375 -0.06(-1.83%)
Apr 24, 2003 3.426 3.457 3.381 3.430 73,598 +0.02(+0.66%)
Apr 23, 2003 3.300 3.408 3.251 3.408 95,678 +0.04(+1.20%)
Apr 22, 2003 3.278 3.403 3.278 3.367 43,713 +0.04(+1.35%)
Apr 21, 2003 3.354 3.363 3.296 3.322 84,080 -0.03(-0.80%)
Apr 17, 2003 3.340 3.403 3.340 3.349 472,593 +0.01(+0.40%)
Apr 16, 2003 3.349 3.403 3.336 3.336 99,469 +0.03(+0.95%)
Apr 15, 2003 3.224 3.358 3.210 3.305 117,088 +0.10(+3.22%)
Apr 14, 2003 2.914 3.215 2.914 3.201 233,062 +0.42(+14.98%)
Apr 11, 2003 2.807 2.825 2.780 2.784 32,784 -0.02(-0.80%)
Apr 10, 2003 2.690 2.811 2.690 2.807 87,872 -0.08(-2.64%)
Apr 09, 2003 2.932 2.932 2.870 2.883 14,719 -0.07(-2.28%)
Apr 08, 2003 2.968 2.973 2.914 2.950 45,274 +0.03(+0.92%)
Apr 07, 2003 2.879 2.968 2.879 2.923 30,554 +0.04(+1.56%)
Apr 04, 2003 2.892 2.910 2.825 2.879 22,971 -0.03(-1.08%)
Apr 03, 2003 2.910 2.910 2.870 2.910 30,554 +0.02(+0.62%)
Apr 02, 2003 2.825 2.946 2.825 2.892 46,389 +0.09(+3.04%)
Apr 01, 2003 2.865 2.865 2.740 2.807 81,404 -0.01(-0.48%)
Mar 31, 2003 2.870 2.870 2.780 2.820 72,483 -0.00(-0.16%)
Mar 28, 2003 2.982 2.982 2.825 2.825 39,029 -0.11(-3.82%)
Mar 27, 2003 2.914 2.959 2.883 2.937 28,547 -0.01(-0.30%)
Mar 26, 2003 3.049 3.049 2.941 2.946 31,000 -0.10(-3.38%)
Mar 25, 2003 3.027 3.067 2.959 3.049 44,605 +0.06(+1.95%)
Mar 24, 2003 2.883 3.027 2.802 2.991 34,792 +0.06(+2.14%)
Mar 21, 2003 2.959 2.991 2.923 2.928 69,138 -0.05(-1.80%)
Mar 20, 2003 2.914 2.982 2.879 2.982 39,921 +0.03(+1.06%)
Mar 19, 2003 2.892 2.950 2.870 2.950 18,065 -0.01(-0.30%)
Mar 18, 2003 2.910 3.022 2.879 2.959 35,461 -0.01(-0.45%)
Mar 17, 2003 2.874 3.049 2.874 2.973 57,763 +0.05(+1.84%)
Mar 14, 2003 2.937 2.968 2.892 2.919 31,223 -0.06(-2.11%)
Mar 13, 2003 2.959 2.982 2.910 2.982 47,504 +0.07(+2.31%)
Mar 12, 2003 2.870 2.914 2.825 2.914 42,375 +0.01(+0.31%)
Mar 11, 2003 2.874 2.905 2.825 2.905 10,482 +0.07(+2.53%)
Mar 10, 2003 2.905 2.932 2.829 2.834 32,115 -0.12(-3.95%)
Mar 07, 2003 2.919 3.000 2.919 2.950 48,173 -0.01(-0.30%)
Mar 06, 2003 3.013 3.027 2.946 2.959 24,532 -0.05(-1.79%)
Mar 05, 2003 2.923 3.062 2.870 3.013 62,447 +0.05(+1.82%)
Mar 04, 2003 2.928 2.959 2.892 2.959 28,770 +0.01(+0.46%)
Mar 03, 2003 2.955 2.959 2.905 2.946 23,640 +0.03(+1.08%)
Feb 28, 2003 2.870 2.941 2.870 2.914 81,181 +0.09(+3.17%)
Feb 27, 2003 2.726 2.910 2.726 2.825 132,254 +0.09(+3.28%)
Feb 26, 2003 2.735 2.766 2.699 2.735 28,324 -0.00(-0.16%)
Feb 25, 2003 2.695 2.744 2.690 2.740 48,619 +0.05(+2.00%)
Feb 24, 2003 2.758 2.766 2.681 2.686 46,835 -0.09(-3.39%)
Feb 21, 2003 2.820 2.820 2.735 2.780 67,577 -0.04(-1.59%)
Feb 20, 2003 2.870 2.905 2.731 2.825 191,356 +0.00(+0.00%)
Feb 19, 2003 2.668 2.834 2.659 2.825 35,238 +0.14(+5.18%)
Feb 18, 2003 2.533 2.686 2.533 2.686 59,771 +0.20(+7.93%)
Feb 14, 2003 2.453 2.529 2.412 2.488 65,569 +0.03(+1.09%)
Feb 13, 2003 2.421 2.511 2.354 2.462 184,888 +0.00(+0.18%)
Feb 12, 2003 2.592 2.592 2.421 2.457 121,995 -0.15(-5.84%)
Feb 11, 2003 2.623 2.636 2.399 2.610 116,642 -0.01(-0.51%)
Feb 10, 2003 2.668 2.668 2.556 2.623 287,927 -0.17(-5.95%)
Feb 07, 2003 2.820 2.847 2.789 2.789 38,137 -0.06(-2.05%)
Feb 06, 2003 2.843 2.874 2.793 2.847 64,008 +0.00(+0.00%)
Feb 05, 2003 2.820 2.865 2.802 2.847 92,779 +0.03(+0.95%)
Feb 04, 2003 2.820 2.829 2.766 2.820 65,346 -0.00(-0.16%)
Feb 03, 2003 2.811 2.829 2.793 2.825 36,353 +0.04(+1.61%)
Jan 31, 2003 2.753 2.802 2.744 2.780 52,411 +0.05(+1.81%)
Jan 30, 2003 2.780 2.798 2.717 2.731 38,360 -0.09(-3.33%)
Jan 29, 2003 2.825 2.825 2.726 2.825 43,713 -0.02(-0.63%)
Jan 28, 2003 2.910 2.914 2.758 2.843 55,087 -0.03(-0.94%)
Jan 27, 2003 2.950 3.031 2.825 2.870 96,793 -0.09(-2.88%)
Jan 24, 2003 3.013 3.013 2.923 2.955 57,094 -0.09(-2.95%)
Jan 23, 2003 3.112 3.134 2.950 3.044 66,015 -0.04(-1.31%)
Jan 22, 2003 3.049 3.152 3.040 3.085 13,827 +0.02(+0.58%)
Jan 21, 2003 3.143 3.143 3.040 3.067 37,691 -0.07(-2.29%)
Jan 17, 2003 3.170 3.183 3.139 3.139 38,137 -0.03(-0.99%)
Jan 16, 2003 3.139 3.192 3.049 3.170 84,973 +0.03(+0.86%)
Jan 15, 2003 3.143 3.206 3.139 3.143 40,367 -0.02(-0.57%)
Jan 14, 2003 3.094 3.188 3.031 3.161 89,879 +0.09(+3.07%)
Jan 13, 2003 3.009 3.130 3.004 3.067 35,684 -0.03(-1.01%)
Jan 10, 2003 3.009 3.130 2.991 3.098 41,928 +0.04(+1.47%)
Jan 09, 2003 3.009 3.103 3.009 3.053 105,714 +0.04(+1.49%)
Jan 08, 2003 3.009 3.049 3.009 3.009 38,806 -0.00(-0.15%)
Jan 07, 2003 3.071 3.071 3.004 3.013 37,468 -0.07(-2.33%)
Jan 06, 2003 2.968 3.085 2.968 3.085 56,648 +0.10(+3.46%)
Jan 03, 2003 3.018 3.071 2.959 2.982 51,073 -0.08(-2.64%)
Jan 02, 2003 3.058 3.094 3.013 3.062 35,684 +0.05(+1.64%)
Dec 31, 2002 3.004 3.139 2.959 3.013 103,930 +0.04(+1.51%)
Dec 30, 2002 2.959 3.022 2.959 2.968 79,843 +0.01(+0.30%)
Dec 27, 2002 2.982 3.036 2.959 2.959 31,669 -0.04(-1.20%)
Dec 26, 2002 3.027 3.121 2.982 2.995 21,410 -0.03(-1.04%)
Dec 24, 2002 3.040 3.112 3.004 3.027 39,475 -0.02(-0.59%)
Dec 23, 2002 2.959 3.058 2.946 3.044 59,771 +0.06(+1.95%)
Dec 20, 2002 2.959 3.004 2.937 2.986 81,627 +0.01(+0.30%)
Dec 19, 2002 2.959 3.031 2.937 2.977 81,627 +0.03(+1.07%)
Dec 18, 2002 3.049 3.049 2.923 2.946 55,533 -0.14(-4.51%)
Dec 17, 2002 3.080 3.089 3.053 3.085 40,144 -0.04(-1.29%)
Dec 16, 2002 3.027 3.125 3.027 3.125 66,684 +0.07(+2.35%)
Dec 13, 2002 3.076 3.170 3.053 3.053 65,123 -0.07(-2.16%)
Dec 12, 2002 3.049 3.157 3.049 3.121 45,720 +0.05(+1.75%)
Dec 11, 2002 3.027 3.125 3.027 3.067 39,029 -0.00(-0.15%)
Dec 10, 2002 3.044 3.116 3.027 3.071 86,757 +0.02(+0.74%)
Dec 09, 2002 3.125 3.125 3.004 3.049 156,564 -0.05(-1.73%)
Dec 06, 2002 2.982 3.112 2.982 3.103 71,368 +0.08(+2.52%)
Dec 05, 2002 3.094 3.175 3.004 3.027 166,377 -0.07(-2.17%)
Dec 04, 2002 3.094 3.134 3.094 3.094 48,173 +0.00(+0.00%)
Dec 03, 2002 3.121 3.206 3.094 3.094 277,444 -0.03(-1.00%)
Dec 02, 2002 2.959 3.134 2.937 3.125 66,684 +0.12(+4.03%)
Nov 29, 2002 3.044 3.085 3.004 3.004 41,705 -0.09(-2.76%)
Nov 27, 2002 2.914 3.089 2.914 3.089 96,124 +0.17(+5.67%)
Nov 26, 2002 2.914 2.964 2.914 2.923 96,570 +0.05(+1.72%)
Nov 25, 2002 2.690 2.919 2.690 2.874 246,890 +0.07(+2.40%)
Nov 22, 2002 2.802 2.856 2.784 2.807 76,498 -0.02(-0.64%)
Nov 21, 2002 2.811 2.870 2.775 2.825 64,454 +0.01(+0.48%)
Nov 20, 2002 2.771 2.825 2.758 2.811 124,225 +0.06(+2.28%)
Nov 19, 2002 2.735 2.829 2.735 2.749 111,290 +0.00(+0.00%)
Nov 18, 2002 2.784 2.784 2.695 2.749 121,103 -0.05(-1.92%)
Nov 15, 2002 2.870 2.910 2.802 2.802 105,045 -0.06(-2.19%)
Nov 14, 2002 2.874 2.892 2.784 2.865 87,203 -0.01(-0.31%)
Nov 13, 2002 2.883 2.959 2.874 2.874 61,109 -0.01(-0.31%)
Nov 12, 2002 2.897 2.959 2.870 2.883 41,705 -0.01(-0.46%)
Nov 11, 2002 3.004 3.027 2.897 2.897 60,440 -0.13(-4.15%)
Nov 08, 2002 2.991 3.058 2.982 3.022 44,159 +0.04(+1.20%)
Nov 07, 2002 3.004 3.049 2.964 2.986 52,411 +0.00(+0.00%)
Nov 06, 2002 2.910 3.049 2.910 2.986 84,750 +0.11(+3.74%)
Nov 05, 2002 2.816 2.910 2.807 2.879 103,261 +0.06(+2.23%)
Nov 04, 2002 2.852 2.852 2.802 2.816 89,433 -0.04(-1.26%)
Nov 01, 2002 2.811 2.856 2.793 2.852 167,938 +0.04(+1.60%)
Oct 31, 2002 2.807 2.811 2.784 2.807 27,878 +0.00(+0.16%)
Oct 30, 2002 2.789 2.807 2.789 2.802 44,605 +0.02(+0.64%)
Oct 29, 2002 2.780 2.784 2.758 2.784 47,504 +0.00(+0.00%)
Oct 28, 2002 2.807 2.829 2.780 2.784 96,347 -0.04(-1.27%)
Oct 25, 2002 2.775 2.820 2.762 2.820 109,282 +0.06(+2.11%)
Oct 24, 2002 2.870 2.870 2.758 2.762 162,809 -0.10(-3.45%)
Oct 23, 2002 2.834 2.861 2.802 2.861 82,073 +0.03(+1.11%)
Oct 22, 2002 2.825 2.879 2.771 2.829 118,650 +0.01(+0.32%)
Oct 21, 2002 2.870 2.923 2.780 2.820 124,002 -0.00(-0.16%)
Oct 18, 2002 3.139 3.139 2.623 2.825 275,883 -0.83(-22.70%)
Oct 16, 2002 3.677 3.699 3.636 3.654 43,267 -0.06(-1.69%)
Oct 15, 2002 3.668 3.722 3.654 3.717 72,037 +0.07(+1.97%)
Oct 14, 2002 3.686 3.722 3.627 3.645 102,369 -0.04(-1.09%)
Oct 11, 2002 3.686 3.686 3.623 3.686 47,950 +0.00(+0.00%)
Oct 10, 2002 3.632 3.708 3.609 3.686 85,419 +0.01(+0.37%)
Oct 09, 2002 3.645 3.672 3.618 3.672 97,908 +0.03(+0.74%)
Oct 08, 2002 3.659 3.690 3.641 3.645 82,073 -0.02(-0.49%)
Oct 07, 2002 3.704 3.739 3.659 3.663 53,080 -0.06(-1.68%)
Oct 04, 2002 3.766 3.789 3.708 3.726 68,246 -0.04(-1.07%)
Oct 03, 2002 3.731 3.811 3.699 3.766 76,498 +0.01(+0.36%)
Oct 02, 2002 3.722 3.802 3.681 3.753 100,138 +0.03(+0.84%)
Oct 01, 2002 3.609 3.739 3.605 3.722 246,667 +0.08(+2.22%)
Sep 30, 2002 3.650 3.677 3.623 3.641 133,146 -0.02(-0.49%)
Sep 27, 2002 3.587 3.659 3.587 3.659 73,598 +0.03(+0.87%)
Sep 26, 2002 3.587 3.632 3.587 3.627 51,742 +0.01(+0.25%)
Sep 25, 2002 3.627 3.650 3.574 3.618 146,305 +0.01(+0.25%)
Sep 24, 2002 3.587 3.645 3.587 3.609 97,239 +0.02(+0.63%)
Sep 23, 2002 3.587 3.623 3.583 3.587 79,843 +0.00(+0.00%)
Sep 20, 2002 3.645 3.654 3.565 3.587 125,340 -0.03(-0.74%)
Sep 19, 2002 3.161 3.650 3.161 3.614 310,452 +0.44(+13.84%)
Sep 18, 2002 3.098 3.269 3.098 3.175 91,217 +0.03(+1.00%)
Sep 17, 2002 3.139 3.183 3.094 3.143 1,828,817 -0.02(-0.57%)
Sep 16, 2002 3.103 3.206 3.071 3.161 48,842 +0.01(+0.43%)
Sep 13, 2002 3.098 3.183 3.080 3.148 22,302 +0.05(+1.59%)
Sep 12, 2002 3.161 3.206 3.094 3.098 88,095 -0.11(-3.36%)
Sep 11, 2002 3.139 3.237 3.121 3.206 53,749 +0.05(+1.71%)
Sep 10, 2002 3.161 3.309 3.094 3.152 136,492 +0.01(+0.43%)
Sep 09, 2002 3.228 3.246 3.107 3.139 28,770 -0.11(-3.31%)
Sep 06, 2002 3.139 3.246 3.116 3.246 32,115 +0.18(+5.85%)
Sep 05, 2002 3.152 3.246 3.067 3.067 86,311 -0.12(-3.80%)
Sep 04, 2002 3.206 3.242 3.152 3.188 60,440 +0.00(+0.14%)
Sep 03, 2002 3.228 3.233 3.130 3.183 56,425 -0.04(-1.39%)
Aug 30, 2002 3.340 3.354 3.206 3.228 41,259 -0.13(-3.74%)
Aug 29, 2002 3.251 3.354 3.251 3.354 52,634 +0.15(+4.62%)
Aug 28, 2002 3.228 3.340 3.206 3.206 32,784 -0.01(-0.42%)
Aug 27, 2002 3.385 3.385 3.219 3.219 936,711 -0.17(-4.90%)
Aug 26, 2002 3.291 3.385 3.291 3.385 78,505 +0.07(+2.03%)
Aug 23, 2002 3.354 3.385 3.318 3.318 53,749 +0.00(+0.00%)
Aug 22, 2002 3.327 3.340 3.287 3.318 24,532 -0.05(-1.60%)
Aug 21, 2002 3.453 3.475 3.349 3.372 54,864 -0.10(-2.97%)
Aug 20, 2002 3.408 3.475 3.251 3.475 113,074 +0.06(+1.84%)
Aug 16, 2002 3.363 3.430 3.363 3.412 14,496 +0.04(+1.06%)
Aug 15, 2002 3.363 3.444 3.340 3.376 98,131 -0.03(-0.92%)
Aug 14, 2002 3.269 3.408 3.255 3.408 66,684 +0.15(+4.68%)
Aug 13, 2002 3.291 3.354 3.255 3.255 50,627 -0.02(-0.68%)
Aug 12, 2002 3.340 3.340 3.255 3.278 30,108 -0.13(-3.82%)
Aug 07, 2002 3.260 3.435 3.237 3.408 54,641 +0.15(+4.54%)
Aug 06, 2002 3.036 3.273 3.036 3.260 71,814 +0.23(+7.70%)
Aug 05, 2002 3.251 3.296 3.027 3.027 91,440 -0.27(-8.16%)
Aug 02, 2002 3.237 3.444 3.215 3.296 62,447 +0.06(+1.94%)
Aug 01, 2002 3.314 3.314 3.143 3.233 71,814 -0.13(-3.74%)
Jul 31, 2002 3.466 3.466 3.318 3.358 60,663 -0.13(-3.73%)
Jul 30, 2002 3.426 3.583 3.363 3.488 36,799 +0.02(+0.52%)
Jul 29, 2002 3.363 3.542 3.363 3.470 98,800 +0.23(+7.20%)
Jul 26, 2002 3.183 3.237 3.053 3.237 32,784 +0.12(+3.74%)
Jul 25, 2002 2.892 3.161 2.847 3.121 103,707 +0.23(+7.91%)
Jul 24, 2002 2.623 2.892 2.511 2.892 118,427 +0.22(+8.40%)
Jul 23, 2002 2.825 2.870 2.381 2.668 153,442 -0.22(-7.61%)
Jul 22, 2002 2.914 2.914 2.780 2.888 85,865 -0.07(-2.42%)
Jul 19, 2002 3.170 3.170 2.959 2.959 99,023 -0.47(-13.73%)
Jul 17, 2002 3.484 3.484 3.228 3.430 80,735 -0.11(-3.16%)
Jul 12, 2002 3.565 3.578 3.408 3.542 85,865 -0.03(-0.88%)
Jul 11, 2002 3.583 3.583 3.322 3.574 132,254 +0.01(+0.38%)
Jul 10, 2002 3.565 3.596 3.538 3.560 69,807 -0.00(-0.13%)
Jul 09, 2002 3.574 3.574 3.565 3.565 113,074 -0.01(-0.25%)
Jul 08, 2002 3.542 3.574 3.542 3.574 54,195 -0.00(-0.13%)
Jul 05, 2002 3.583 3.583 3.520 3.578 65,123 -0.01(-0.25%)
Jul 04, 2002 3.574 3.627 3.520 3.587 112,182 +0.00(+0.00%)
Jul 03, 2002 3.574 3.627 3.520 3.587 112,182 +0.00(+0.00%)
Jul 02, 2002 3.811 3.834 3.466 3.587 142,067 -0.31(-8.05%)
Jul 01, 2002 3.789 3.901 3.744 3.901 361,749 +0.09(+2.35%)
Jun 28, 2002 3.699 3.820 3.677 3.811 913,962 +0.10(+2.66%)
Jun 27, 2002 3.605 3.713 3.587 3.713 173,514 +0.08(+2.10%)
Jun 26, 2002 3.699 3.699 3.587 3.636 110,175 -0.13(-3.45%)
Jun 25, 2002 3.654 3.829 3.614 3.766 238,415 +0.09(+2.44%)
Jun 21, 2002 3.627 3.699 3.587 3.677 75,382 +0.00(+0.12%)
Jun 20, 2002 3.632 3.695 3.632 3.672 135,377 +0.02(+0.49%)
Jun 19, 2002 3.605 3.677 3.605 3.654 117,981 +0.05(+1.37%)
Jun 18, 2002 3.520 3.623 3.497 3.605 102,369 +0.09(+2.42%)
Jun 17, 2002 3.547 3.587 3.475 3.520 71,145 -0.04(-1.13%)
Jun 14, 2002 3.542 3.583 3.497 3.560 46,835 +0.04(+1.15%)
Jun 12, 2002 3.627 3.627 3.520 3.520 48,842 -0.07(-1.88%)
Jun 11, 2002 3.583 3.587 3.547 3.587 62,224 +0.03(+0.76%)
Jun 10, 2002 3.547 3.587 3.542 3.560 26,986 -0.02(-0.63%)
Jun 07, 2002 3.623 3.668 3.547 3.583 54,418 +0.00(+0.13%)
Jun 06, 2002 3.565 3.623 3.524 3.578 32,561 -0.03(-0.87%)
Jun 05, 2002 3.556 3.681 3.533 3.609 2,118,751 -0.09(-2.31%)
May 31, 2002 3.659 3.695 3.614 3.695 53,972 +0.03(+0.73%)
May 28, 2002 3.587 3.668 3.565 3.668 44,159 +0.13(+3.54%)
May 27, 2002 3.596 3.663 3.542 3.542 91,440 +0.00(+0.00%)
May 24, 2002 3.596 3.663 3.542 3.542 91,440 -0.06(-1.74%)
May 23, 2002 3.583 3.717 3.524 3.605 79,843 +0.06(+1.77%)
May 22, 2002 3.677 3.677 3.502 3.542 98,800 -0.09(-2.47%)
May 21, 2002 3.677 3.695 3.591 3.632 41,705 -0.02(-0.61%)
May 20, 2002 3.704 3.753 3.654 3.654 31,669 -0.07(-1.81%)
May 17, 2002 3.766 3.766 3.699 3.722 25,871 -0.04(-1.19%)
May 16, 2002 3.704 3.766 3.699 3.766 91,440 +0.06(+1.57%)
May 15, 2002 3.672 3.753 3.672 3.708 49,288 -0.01(-0.24%)
May 14, 2002 3.722 3.722 3.677 3.717 45,274 +0.04(+0.97%)
May 13, 2002 3.699 3.762 3.600 3.681 66,907 +0.03(+0.74%)
May 10, 2002 3.681 3.695 3.596 3.654 53,972 -0.02(-0.61%)
May 09, 2002 3.722 3.766 3.677 3.677 57,763 -0.09(-2.26%)
May 08, 2002 3.659 3.775 3.659 3.762 77,836 +0.06(+1.57%)
May 07, 2002 3.591 3.713 3.591 3.704 41,928 +0.06(+1.72%)
May 06, 2002 3.636 3.663 3.591 3.641 43,713 +0.00(+0.12%)
May 03, 2002 3.668 3.695 3.587 3.636 127,348 -0.03(-0.86%)
May 02, 2002 3.636 3.695 3.614 3.668 50,403 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.