Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.057	3.064	3.017	3.050	769,751	-0.03(-0.87%)
Apr 29, 2020	3.030	3.097	3.010	3.077	1,554,923	+0.10(+3.39%)
Apr 28, 2020	2.990	3.020	2.963	2.976	546,861	+0.05(+1.61%)
Apr 27, 2020	2.936	2.956	2.916	2.929	867,288	+0.03(+0.93%)
Apr 24, 2020	2.882	2.936	2.875	2.902	543,138	+0.03(+0.93%)
Apr 23, 2020	2.922	2.970	2.875	2.875	771,676	-0.03(-1.15%)
Apr 22, 2020	2.943	2.963	2.889	2.909	511,746	+0.04(+1.41%)
Apr 21, 2020	2.875	2.902	2.835	2.869	505,215	-0.06(-2.06%)
Apr 20, 2020	2.956	3.017	2.922	2.929	891,891	-0.05(-1.58%)
Apr 17, 2020	2.970	3.017	2.943	2.976	696,449	+0.11(+3.75%)
Apr 16, 2020	2.916	2.929	2.808	2.869	995,547	-0.06(-2.06%)
Apr 15, 2020	2.956	2.976	2.869	2.929	783,092	-0.11(-3.54%)
Apr 14, 2020	3.023	3.043	2.956	3.037	633,550	+0.10(+3.43%)
Apr 13, 2020	3.131	3.133	2.902	2.936	1,363,218	-0.17(-5.62%)
Apr 09, 2020	3.023	3.124	3.023	3.111	1,471,787	+0.12(+4.04%)
Apr 08, 2020	2.909	3.010	2.889	2.990	563,927	+0.09(+3.01%)
Apr 07, 2020	2.936	3.010	2.882	2.902	1,187,225	+0.11(+3.85%)
Apr 06, 2020	2.714	2.802	2.701	2.795	914,449	+0.21(+8.33%)
Apr 03, 2020	2.687	2.748	2.546	2.580	974,047	-0.12(-4.48%)
Apr 02, 2020	2.607	2.726	2.607	2.701	729,294	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices