Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.374 3.379 3.352 3.352 599,197 -0.01(-0.33%)
Apr 27, 2018 3.385 3.385 3.363 3.363 487,258 -0.02(-0.65%)
Apr 26, 2018 3.374 3.385 3.363 3.385 897,582 +0.03(+0.98%)
Apr 25, 2018 3.352 3.357 3.330 3.352 853,280 +0.01(+0.16%)
Apr 24, 2018 3.396 3.401 3.341 3.346 978,450 -0.04(-1.29%)
Apr 23, 2018 3.368 3.396 3.363 3.390 891,270 +0.03(+0.98%)
Apr 20, 2018 3.407 3.407 3.357 3.357 1,215,023 -0.05(-1.45%)
Apr 19, 2018 3.401 3.412 3.390 3.407 625,483 +0.01(+0.16%)
Apr 18, 2018 3.401 3.407 3.390 3.401 913,616 +0.02(+0.49%)
Apr 17, 2018 3.396 3.401 3.385 3.385 949,461 +0.01(+0.32%)
Apr 16, 2018 3.357 3.390 3.357 3.374 943,096 +0.03(+0.98%)
Apr 13, 2018 3.374 3.374 3.341 3.341 547,273 -0.01(-0.33%)
Apr 12, 2018 3.363 3.368 3.349 3.352 957,261 +0.01(+0.33%)
Apr 11, 2018 3.341 3.368 3.335 3.341 805,848 -0.01(-0.16%)
Apr 10, 2018 3.368 3.368 3.341 3.346 1,596,143 +0.01(+0.33%)
Apr 09, 2018 3.330 3.352 3.322 3.335 1,307,522 +0.03(+0.83%)
Apr 06, 2018 3.341 3.379 3.303 3.308 1,730,057 -0.04(-1.31%)
Apr 05, 2018 3.346 3.368 3.342 3.352 1,176,595 +0.03(+0.99%)
Apr 04, 2018 3.270 3.341 3.270 3.319 1,634,861 +0.02(+0.50%)
Apr 03, 2018 3.314 3.319 3.286 3.303 2,055,165 +0.01(+0.33%)
Apr 02, 2018 3.330 3.352 3.286 3.292 1,576,650 -0.06(-1.80%)
Mar 29, 2018 3.352 3.352 3.352 0 +0.03(+0.99%)
Mar 28, 2018 3.330 3.344 3.303 3.319 1,109,910 +0.01(+0.17%)
Mar 27, 2018 3.368 3.390 3.303 3.314 1,515,377 -0.04(-1.31%)
Mar 26, 2018 3.346 3.368 3.314 3.357 1,755,116 +0.06(+1.83%)
Mar 23, 2018 3.357 3.390 3.297 3.297 3,917,624 -0.06(-1.79%)
Mar 22, 2018 3.385 3.393 3.352 3.357 2,049,235 -0.04(-1.29%)
Mar 21, 2018 3.385 3.418 3.379 3.401 1,088,865 +0.01(+0.32%)
Mar 20, 2018 3.390 3.412 3.382 3.390 861,525 +0.02(+0.49%)
Mar 19, 2018 3.429 3.429 3.357 3.374 1,192,690 -0.05(-1.44%)
Mar 16, 2018 3.418 3.429 3.412 3.423 296,502 +0.01(+0.16%)
Mar 15, 2018 3.423 3.440 3.401 3.418 900,960 -0.01(-0.16%)
Mar 14, 2018 3.472 3.472 3.412 3.423 1,615,725 -0.02(-0.64%)
Mar 13, 2018 3.477 3.493 3.440 3.445 1,301,741 -0.02(-0.46%)
Mar 12, 2018 3.477 3.488 3.456 3.461 1,074,334 -0.01(-0.31%)
Mar 09, 2018 3.445 3.477 3.440 3.472 1,056,532 +0.05(+1.41%)
Mar 08, 2018 3.408 3.424 3.392 3.424 1,449,254 +0.03(+0.95%)
Mar 07, 2018 3.392 3.392 1,234,724 +0.01(+0.32%)
Mar 06, 2018 3.386 3.386 3.359 3.381 1,184,780 +0.01(+0.32%)
Mar 05, 2018 3.306 3.375 3.306 3.370 1,321,858 +0.04(+1.29%)
Mar 02, 2018 3.306 3.338 3.274 3.327 948,134 +0.00(+0.00%)
Mar 01, 2018 3.370 3.381 3.295 3.327 1,743,864 -0.05(-1.43%)
Feb 28, 2018 3.397 3.424 3.370 3.375 996,814 -0.02(-0.63%)
Feb 27, 2018 3.418 3.429 3.386 3.397 1,235,545 -0.02(-0.63%)
Feb 26, 2018 3.402 3.445 3.397 3.418 1,360,057 +0.03(+0.95%)
Feb 23, 2018 3.354 3.392 3.354 3.386 680,875 +0.04(+1.28%)
Feb 22, 2018 3.327 3.343 893,137 +0.00(+0.00%)
Feb 21, 2018 3.354 3.381 3.338 3.343 945,982 +0.00(+0.00%)
Feb 20, 2018 3.370 3.381 3.327 3.343 1,110,203 -0.04(-1.26%)
Feb 16, 2018 3.386 3.386 3.386 0 +0.04(+1.12%)
Feb 15, 2018 3.349 3.354 3.325 3.349 1,223,091 +0.02(+0.48%)
Feb 14, 2018 3.258 3.338 3.252 3.333 1,102,881 +0.06(+1.96%)
Feb 13, 2018 3.263 3.279 3.247 3.268 1,221,811 +0.00(+0.00%)
Feb 12, 2018 3.263 3.290 3.231 3.268 2,208,596 +0.03(+0.99%)
Feb 09, 2018 3.242 3.263 3.140 3.236 3,845,497 +0.02(+0.67%)
Feb 08, 2018 3.333 3.333 3.212 3.215 2,611,256 -0.10(-3.06%)
Feb 07, 2018 3.311 3.359 3.295 3.317 2,167,614 -0.01(-0.32%)
Feb 06, 2018 3.215 3.338 3.183 3.327 3,863,144 +0.03(+0.97%)
Feb 05, 2018 3.370 3.397 3.237 3.295 2,500,731 -0.11(-3.30%)
Feb 02, 2018 3.445 3.461 3.399 3.408 2,284,779 -0.06(-1.85%)
Feb 01, 2018 3.456 3.488 3.456 3.472 993,608 -0.01(-0.15%)
Jan 31, 2018 3.477 3.498 3.461 3.477 2,176,082 +0.01(+0.31%)
Jan 30, 2018 3.488 3.488 3.456 3.466 2,426,760 -0.04(-1.07%)
Jan 29, 2018 3.547 3.552 3.504 3.504 1,579,805 -0.05(-1.36%)
Jan 26, 2018 3.520 3.557 3.515 3.552 2,201,801 +0.05(+1.37%)
Jan 25, 2018 3.525 3.536 3.504 3.504 1,045,183 -0.01(-0.15%)
Jan 24, 2018 3.509 3.536 3.498 3.509 2,289,009 +0.00(+0.00%)
Jan 23, 2018 3.493 3.509 3.482 3.509 1,094,102 +0.03(+0.92%)
Jan 22, 2018 3.466 3.482 3.461 3.477 1,738,936 +0.01(+0.15%)
Jan 19, 2018 3.450 3.472 3.450 3.472 1,129,649 +0.04(+1.09%)
Jan 18, 2018 3.450 3.456 3.429 3.434 1,820,533 -0.02(-0.62%)
Jan 17, 2018 3.461 3.461 3.437 3.456 1,606,261 +0.02(+0.47%)
Jan 16, 2018 3.466 3.482 3.429 3.440 4,109,856 -0.01(-0.31%)
Jan 12, 2018 3.450 3.450 3.450 0 +0.03(+0.78%)
Jan 11, 2018 3.381 3.424 3.375 3.424 1,997,183 +0.05(+1.43%)
Jan 10, 2018 3.392 3.392 3.365 3.375 1,639,102 -0.02(-0.47%)
Jan 09, 2018 3.397 3.397 3.381 3.392 1,654,134 +0.01(+0.16%)
Jan 08, 2018 3.381 3.386 3.370 3.386 1,421,856 +0.01(+0.16%)
Jan 05, 2018 3.381 3.381 3.365 3.381 1,446,786 +0.01(+0.32%)
Jan 04, 2018 3.359 3.370 3.349 3.370 1,281,698 +0.03(+0.80%)
Jan 03, 2018 3.333 3.349 3.317 3.343 1,352,988 +0.03(+0.81%)
Jan 02, 2018 3.317 3.322 3.306 3.317 1,359,471 +0.01(+0.16%)
Dec 29, 2017 3.311 3.311 3.311 0 -0.01(-0.16%)
Dec 28, 2017 3.311 3.318 3.301 3.317 1,479,220 +0.01(+0.16%)
Dec 27, 2017 3.311 3.317 3.295 3.311 1,074,693 +0.01(+0.16%)
Dec 26, 2017 3.322 3.322 3.306 3.306 1,017,488 -0.01(-0.32%)
Dec 22, 2017 3.311 3.322 3.306 3.317 1,577,132 +0.01(+0.16%)
Dec 21, 2017 3.306 3.319 3.301 3.311 2,180,313 +0.01(+0.16%)
Dec 20, 2017 3.290 3.322 3.258 3.306 3,455,235 +0.02(+0.65%)
Dec 19, 2017 3.301 3.311 3.279 3.285 3,798,946 -0.04(-1.13%)
Dec 18, 2017 3.322 3.381 3.279 3.322 5,597,809 +0.02(+0.65%)
Dec 15, 2017 3.279 3.311 3.263 3.301 2,567,361 +0.05(+1.48%)
Dec 14, 2017 3.301 3.301 3.231 3.252 3,681,440 -0.04(-1.30%)
Dec 13, 2017 3.317 3.343 3.295 3.295 1,815,296 -0.02(-0.64%)
Dec 12, 2017 3.317 3.333 3.274 3.317 2,335,525 -0.01(-0.32%)
Dec 11, 2017 3.354 3.365 3.301 3.327 2,286,226 -0.06(-1.74%)
Dec 08, 2017 3.306 3.408 3.290 3.386 2,192,836 +0.08(+2.43%)
Dec 07, 2017 3.322 3.327 3.290 3.306 1,069,055 -0.03(-0.96%)
Dec 06, 2017 3.354 3.390 3.329 3.338 1,524,293 -0.01(-0.16%)
Dec 05, 2017 3.333 3.354 3.301 3.343 2,133,909 +0.04(+1.10%)
Dec 04, 2017 3.286 3.317 3.286 3.307 1,581,975 +0.03(+0.96%)
Dec 01, 2017 3.249 3.275 3.234 3.275 2,036,899 +0.02(+0.48%)
Nov 30, 2017 3.223 3.265 3.218 3.260 1,819,261 +0.05(+1.63%)
Nov 29, 2017 3.208 3.223 3.200 3.208 1,207,070 +0.01(+0.16%)
Nov 28, 2017 3.192 3.218 3.187 3.202 1,241,382 +0.02(+0.49%)
Nov 27, 2017 3.213 3.218 3.182 3.187 994,887 -0.01(-0.33%)
Nov 24, 2017 3.192 3.223 3.192 3.197 555,072 -0.01(-0.16%)
Nov 22, 2017 3.171 3.208 3.171 3.202 1,248,958 +0.04(+1.32%)
Nov 21, 2017 3.161 3.182 3.157 3.161 1,096,994 +0.01(+0.17%)
Nov 20, 2017 3.166 3.176 3.150 3.155 836,418 -0.01(-0.17%)
Nov 17, 2017 3.150 3.163 3.137 3.161 1,027,234 +0.02(+0.66%)
Nov 16, 2017 3.124 3.145 3.109 3.140 1,549,469 +0.02(+0.50%)
Nov 15, 2017 3.129 3.135 3.114 3.124 1,350,349 -0.02(-0.50%)
Nov 14, 2017 3.135 3.140 3.119 3.140 3,127,955 +0.01(+0.33%)
Nov 13, 2017 3.135 3.150 3.114 3.129 1,302,865 -0.01(-0.17%)
Nov 10, 2017 3.140 3.145 3.124 3.135 1,531,185 -0.02(-0.50%)
Nov 09, 2017 3.140 3.150 3.109 3.150 1,258,255 +0.01(+0.17%)
Nov 08, 2017 3.161 3.166 3.140 3.145 785,577 -0.01(-0.17%)
Nov 07, 2017 3.161 3.161 3.145 3.150 745,658 -0.01(-0.17%)
Nov 06, 2017 3.140 3.166 3.135 3.155 911,034 +0.02(+0.50%)
Nov 03, 2017 3.129 3.171 3.103 3.140 2,122,982 -0.04(-1.17%)
Nov 02, 2017 3.208 3.224 3.177 3.177 1,990,582 -0.03(-0.97%)
Nov 01, 2017 3.218 3.224 3.203 3.208 1,956,022 +0.01(+0.16%)
Oct 31, 2017 3.193 3.218 3.193 3.203 1,606,899 +0.02(+0.65%)
Oct 30, 2017 3.120 3.187 3.120 3.182 1,875,410 +0.03(+0.99%)
Oct 27, 2017 3.172 3.198 3.141 3.151 3,541,994 -0.05(-1.46%)
Oct 26, 2017 3.306 3.322 3.079 3.198 6,886,057 -0.13(-3.89%)
Oct 25, 2017 3.374 3.374 3.327 3.327 856,516 -0.06(-1.68%)
Oct 24, 2017 3.374 3.384 3.372 3.384 530,332 +0.01(+0.31%)
Oct 23, 2017 3.379 3.379 3.363 3.374 443,563 +0.01(+0.31%)
Oct 20, 2017 3.374 3.384 3.363 3.363 651,425 +0.00(+0.00%)
Oct 19, 2017 3.358 3.374 3.337 3.363 438,206 -0.01(-0.15%)
Oct 18, 2017 3.389 3.399 3.368 3.368 904,772 -0.03(-0.76%)
Oct 17, 2017 3.379 3.399 3.379 3.394 377,252 +0.02(+0.46%)
Oct 16, 2017 3.379 3.402 3.379 3.379 672,000 +0.00(+0.00%)
Oct 13, 2017 3.389 3.399 3.379 3.379 588,972 -0.01(-0.15%)
Oct 12, 2017 3.389 3.394 3.374 3.384 421,943 +0.00(+0.00%)
Oct 11, 2017 3.379 3.399 3.377 3.384 423,361 +0.01(+0.15%)
Oct 10, 2017 3.379 3.384 3.368 3.379 417,463 +0.02(+0.46%)
Oct 09, 2017 3.363 3.394 3.363 3.363 633,564 +0.00(+0.00%)
Oct 06, 2017 3.394 3.399 3.363 3.363 1,063,012 -0.05(-1.37%)
Oct 05, 2017 3.389 3.410 3.389 3.410 531,371 +0.02(+0.61%)
Oct 04, 2017 3.363 3.394 3.363 3.389 535,105 +0.02(+0.46%)
Oct 03, 2017 3.374 3.384 3.368 3.374 570,330 +0.00(+0.00%)
Oct 02, 2017 3.374 3.389 3.368 3.374 632,893 +0.01(+0.31%)
Sep 29, 2017 3.358 3.374 3.353 3.363 695,492 +0.01(+0.15%)
Sep 28, 2017 3.348 3.358 3.348 3.358 425,802 +0.01(+0.31%)
Sep 27, 2017 3.337 3.348 508,035 +0.02(+0.47%)
Sep 26, 2017 3.353 3.358 3.327 3.332 891,068 -0.02(-0.46%)
Sep 25, 2017 3.327 3.353 3.322 3.348 1,262,807 +0.03(+0.94%)
Sep 22, 2017 3.322 3.337 3.312 3.317 1,693,401 +0.00(+0.00%)
Sep 21, 2017 3.317 3.322 3.306 3.317 630,535 +0.01(+0.16%)
Sep 20, 2017 3.306 3.322 3.301 3.312 1,053,938 +0.01(+0.31%)
Sep 19, 2017 3.286 3.312 3.286 3.301 575,372 +0.01(+0.16%)
Sep 18, 2017 3.291 3.296 3.275 3.296 512,205 +0.02(+0.47%)
Sep 15, 2017 3.260 3.280 3.260 3.280 542,789 +0.02(+0.63%)
Sep 14, 2017 3.275 3.291 3.245 3.260 966,159 -0.02(-0.63%)
Sep 13, 2017 3.270 3.286 3.265 3.280 721,985 +0.01(+0.31%)
Sep 12, 2017 3.245 3.270 3.240 3.270 739,400 +0.03(+0.94%)
Sep 11, 2017 3.235 3.250 3.228 3.240 588,205 +0.03(+0.79%)
Sep 08, 2017 3.205 3.245 3.189 3.215 745,797 -0.01(-0.16%)
Sep 07, 2017 3.210 3.220 3.210 3.220 627,959 +0.01(+0.16%)
Sep 06, 2017 3.189 3.221 3.184 3.215 877,418 +0.03(+0.95%)
Sep 05, 2017 3.189 3.200 3.179 3.184 726,209 -0.02(-0.63%)
Sep 01, 2017 3.200 3.210 3.184 3.205 411,928 +0.01(+0.32%)
Aug 31, 2017 3.179 3.200 3.169 3.195 416,063 +0.03(+0.80%)
Aug 30, 2017 3.164 3.174 3.154 3.169 498,480 +0.00(+0.00%)
Aug 29, 2017 3.124 3.169 3.124 3.169 537,100 +0.04(+1.13%)
Aug 28, 2017 3.159 3.164 3.134 3.134 428,839 -0.02(-0.64%)
Aug 25, 2017 3.154 3.159 3.134 3.154 541,340 +0.01(+0.32%)
Aug 24, 2017 3.139 3.149 3.134 3.144 526,714 +0.00(+0.00%)
Aug 23, 2017 3.139 3.154 3.124 3.144 572,762 -0.01(-0.32%)
Aug 22, 2017 3.114 3.154 3.114 3.154 398,917 +0.06(+1.79%)
Aug 21, 2017 3.109 3.114 3.099 3.099 594,350 -0.01(-0.33%)
Aug 18, 2017 3.124 3.129 3.109 3.109 749,763 -0.02(-0.65%)
Aug 17, 2017 3.144 3.154 3.124 3.129 506,516 -0.02(-0.48%)
Aug 16, 2017 3.154 3.164 3.144 3.144 741,731 -0.02(-0.48%)
Aug 15, 2017 3.159 3.164 3.149 3.159 490,838 +0.01(+0.16%)
Aug 14, 2017 3.129 3.164 3.129 3.154 671,738 +0.04(+1.13%)
Aug 11, 2017 3.088 3.134 3.083 3.119 1,340,796 +0.01(+0.33%)
Aug 10, 2017 3.164 3.164 3.083 3.109 1,779,391 -0.07(-2.07%)
Aug 09, 2017 3.184 3.195 3.164 3.174 745,656 -0.02(-0.63%)
Aug 08, 2017 3.205 3.215 3.189 3.195 661,330 -0.02(-0.47%)
Aug 07, 2017 3.189 3.212 3.189 3.210 1,088,126 +0.02(+0.47%)
Aug 04, 2017 3.179 3.195 3.174 3.195 878,856 +0.02(+0.64%)
Aug 03, 2017 3.189 3.200 3.174 3.174 837,405 -0.02(-0.48%)
Aug 02, 2017 3.184 3.195 3.174 3.189 595,557 +0.01(+0.32%)
Aug 01, 2017 3.189 3.200 3.179 3.179 730,009 +0.00(+0.00%)
Jul 31, 2017 3.184 3.200 3.179 3.179 825,022 +0.00(+0.00%)
Jul 28, 2017 3.174 3.197 3.174 3.179 496,919 -0.01(-0.32%)
Jul 27, 2017 3.195 3.210 3.179 3.189 530,332 +0.01(+0.32%)
Jul 26, 2017 3.205 3.215 3.179 3.179 790,130 -0.03(-0.79%)
Jul 25, 2017 3.184 3.205 3.184 3.205 488,161 +0.03(+0.96%)
Jul 24, 2017 3.179 3.195 3.169 3.174 730,703 -0.01(-0.16%)
Jul 21, 2017 3.184 3.189 3.179 3.179 420,869 -0.01(-0.32%)
Jul 20, 2017 3.164 3.189 3.162 3.189 712,643 +0.04(+1.28%)
Jul 19, 2017 3.184 3.189 3.147 3.149 1,144,745 -0.03(-0.95%)
Jul 18, 2017 3.159 3.184 3.149 3.179 892,459 +0.02(+0.48%)
Jul 17, 2017 3.139 3.164 3.126 3.164 719,581 +0.03(+0.97%)
Jul 14, 2017 3.149 3.159 3.129 3.134 1,200,217 -0.01(-0.32%)
Jul 13, 2017 3.149 3.149 3.134 3.144 435,772 +0.00(+0.00%)
Jul 12, 2017 3.139 3.154 3.139 3.144 600,881 +0.01(+0.32%)
Jul 11, 2017 3.124 3.134 3.119 3.134 481,654 +0.01(+0.32%)
Jul 10, 2017 3.129 3.144 3.124 3.124 634,671 -0.01(-0.32%)
Jul 07, 2017 3.119 3.134 3.119 3.134 639,766 +0.02(+0.65%)
Jul 06, 2017 3.124 3.129 3.104 3.114 624,831 -0.02(-0.65%)
Jul 05, 2017 3.129 3.149 3.119 3.134 612,820 +0.00(+0.00%)
Jul 03, 2017 3.129 3.144 3.128 3.134 402,545 +0.01(+0.32%)
Jun 30, 2017 3.109 3.124 3.109 3.124 525,418 +0.02(+0.65%)
Jun 29, 2017 3.129 3.129 3.093 3.104 457,536 -0.02(-0.49%)
Jun 28, 2017 3.129 3.134 3.119 3.119 567,751 -0.01(-0.16%)
Jun 27, 2017 3.114 3.129 3.114 3.124 1,054,227 +0.01(+0.32%)
Jun 26, 2017 3.114 3.149 3.109 3.114 1,248,291 +0.01(+0.33%)
Jun 23, 2017 3.104 3.119 3.088 3.104 1,613,637 +0.01(+0.16%)
Jun 22, 2017 3.104 3.109 3.088 3.099 806,695 -0.01(-0.16%)
Jun 21, 2017 3.104 3.114 3.093 3.104 699,228 +0.00(+0.00%)
Jun 20, 2017 3.129 3.134 3.094 3.104 868,190 -0.02(-0.65%)
Jun 19, 2017 3.109 3.134 3.109 3.124 845,815 +0.03(+0.82%)
Jun 16, 2017 3.104 3.104 3.083 3.099 541,886 +0.00(+0.00%)
Jun 15, 2017 3.104 3.104 3.083 3.099 683,777 -0.02(-0.49%)
Jun 14, 2017 3.139 3.139 3.099 3.114 1,008,511 -0.01(-0.32%)
Jun 13, 2017 3.114 3.139 3.109 3.124 1,111,769 +0.01(+0.48%)
Jun 12, 2017 3.089 3.109 3.084 3.109 674,182 +0.01(+0.48%)
Jun 09, 2017 3.114 3.124 3.084 3.094 1,072,236 -0.02(-0.63%)
Jun 08, 2017 3.074 3.114 3.072 3.114 1,931,786 +0.04(+1.28%)
Jun 07, 2017 3.079 3.089 3.074 3.074 723,782 +0.00(+0.00%)
Jun 06, 2017 3.084 3.089 3.074 3.074 634,430 -0.02(-0.80%)
Jun 05, 2017 3.094 3.099 3.084 3.099 423,708 +0.00(+0.16%)
Jun 02, 2017 3.050 3.104 3.050 3.094 976,339 +0.04(+1.46%)
Jun 01, 2017 3.025 3.055 3.025 3.050 918,793 +0.03(+1.15%)
May 31, 2017 3.025 3.030 3.015 3.015 801,060 -0.01(-0.49%)
May 30, 2017 3.030 3.035 3.025 3.030 496,773 -0.00(-0.16%)
May 26, 2017 3.025 3.035 3.025 3.035 467,739 +0.01(+0.33%)
May 25, 2017 3.020 3.035 3.020 3.025 784,507 +0.00(+0.16%)
May 24, 2017 3.025 3.028 3.010 3.020 573,237 +0.00(+0.00%)
May 23, 2017 3.020 3.025 3.010 3.020 671,908 +0.00(+0.16%)
May 22, 2017 3.000 3.020 3.000 3.015 715,585 +0.02(+0.66%)
May 19, 2017 2.986 3.000 2.981 2.995 593,304 +0.01(+0.50%)
May 18, 2017 2.961 2.981 2.954 2.981 930,147 +0.02(+0.67%)
May 17, 2017 3.000 3.000 2.951 2.961 1,548,644 -0.05(-1.80%)
May 16, 2017 3.020 3.030 3.005 3.015 443,927 -0.00(-0.16%)
May 15, 2017 2.995 3.025 2.995 3.020 481,863 +0.03(+0.99%)
May 12, 2017 3.020 3.020 2.986 2.991 955,084 -0.02(-0.82%)
May 11, 2017 3.015 3.020 3.000 3.015 870,642 +0.00(+0.00%)
May 10, 2017 3.030 3.035 3.015 3.015 704,922 -0.01(-0.33%)
May 09, 2017 3.040 3.040 3.020 3.025 694,073 -0.01(-0.33%)
May 08, 2017 3.030 3.040 3.020 3.035 763,835 +0.01(+0.49%)
May 05, 2017 3.015 3.025 3.010 3.020 801,336 +0.00(+0.16%)
May 04, 2017 3.030 3.035 3.001 3.015 767,521 -0.00(-0.16%)
May 03, 2017 3.035 3.035 3.015 3.020 1,193,436 -0.01(-0.33%)
May 02, 2017 3.035 3.035 3.025 3.030 667,401 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.