Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 -0.020 (-1.89%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.040 1.060 1.010 1.040 89,673 -0.02(-1.89%)
Apr 29, 2024 1.070 1.080 1.050 1.060 32,458 +0.01(+0.95%)
Apr 26, 2024 1.070 1.070 1.040 1.050 114,913 -0.02(-1.87%)
Apr 25, 2024 1.040 1.090 1.040 1.070 74,257 +0.01(+0.94%)
Apr 24, 2024 1.100 1.100 1.050 1.060 77,130 -0.03(-2.75%)
Apr 23, 2024 1.080 1.110 1.080 1.090 76,123 +0.00(+0.00%)
Apr 22, 2024 1.080 1.110 1.070 1.090 120,187 +0.00(+0.00%)
Apr 19, 2024 1.110 1.115 1.070 1.090 258,158 -0.04(-3.54%)
Apr 18, 2024 1.140 1.140 1.070 1.130 203,077 -0.02(-1.74%)
Apr 17, 2024 1.130 1.160 1.130 1.150 123,985 +0.00(+0.00%)
Apr 16, 2024 1.170 1.170 1.150 1.150 54,912 -0.01(-0.86%)
Apr 15, 2024 1.160 1.200 1.160 1.160 117,279 -0.01(-0.85%)
Apr 12, 2024 1.210 1.210 1.160 1.170 103,259 -0.01(-0.85%)
Apr 11, 2024 1.240 1.240 1.170 1.180 152,832 -0.03(-2.48%)
Apr 10, 2024 1.190 1.240 1.160 1.210 137,304 +0.01(+0.83%)
Apr 09, 2024 1.200 1.205 1.170 1.200 87,142 +0.00(+0.00%)
Apr 08, 2024 1.250 1.280 1.165 1.200 321,777 -0.06(-4.76%)
Apr 05, 2024 1.260 1.300 1.250 1.260 49,858 -0.01(-0.79%)
Apr 04, 2024 1.290 1.290 1.260 1.270 23,539 +0.01(+0.79%)
Apr 03, 2024 1.300 1.300 1.260 1.260 29,292 -0.02(-1.56%)
Apr 02, 2024 1.250 1.300 1.250 1.280 43,004 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.