Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

76.71 +0.72 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.774 5.840 5.731 5.776 100,077 +0.00(+0.03%)
Apr 29, 2003 5.740 5.797 5.705 5.774 68,748 +0.04(+0.69%)
Apr 28, 2003 5.528 5.747 5.528 5.735 72,519 +0.22(+3.94%)
Apr 25, 2003 5.604 5.626 5.502 5.517 63,527 -0.08(-1.48%)
Apr 24, 2003 5.590 5.626 5.524 5.600 71,069 -0.00(-0.03%)
Apr 23, 2003 5.535 5.605 5.476 5.602 53,954 +0.08(+1.37%)
Apr 22, 2003 5.369 5.535 5.369 5.526 78,901 +0.15(+2.76%)
Apr 21, 2003 5.399 5.435 5.345 5.378 76,870 -0.01(-0.13%)
Apr 17, 2003 5.316 5.395 5.302 5.385 70,489 +0.10(+1.83%)
Apr 16, 2003 5.302 5.342 5.243 5.288 87,603 -0.01(-0.26%)
Apr 15, 2003 5.247 5.302 5.085 5.302 171,436 +0.04(+0.85%)
Apr 14, 2003 5.185 5.257 5.106 5.257 96,306 +0.07(+1.40%)
Apr 11, 2003 5.173 5.209 5.124 5.185 179,848 +0.01(+0.27%)
Apr 10, 2003 5.205 5.235 5.149 5.171 122,993 +0.00(+0.00%)
Apr 09, 2003 5.235 5.274 5.155 5.171 107,038 -0.05(-0.99%)
Apr 08, 2003 5.142 5.255 5.109 5.223 99,206 +0.07(+1.30%)
Apr 07, 2003 5.185 5.242 5.104 5.155 122,122 +0.00(+0.03%)
Apr 04, 2003 5.218 5.231 5.107 5.154 205,085 -0.09(-1.64%)
Apr 03, 2003 5.190 5.330 5.190 5.240 102,397 +0.08(+1.47%)
Apr 02, 2003 5.045 5.211 5.045 5.164 82,962 +0.15(+2.96%)
Apr 01, 2003 4.875 5.016 4.875 5.016 84,412 +0.14(+2.90%)
Mar 31, 2003 4.788 4.918 4.749 4.875 123,283 +0.07(+1.54%)
Mar 28, 2003 4.757 4.800 4.749 4.800 86,443 +0.03(+0.58%)
Mar 27, 2003 4.833 4.840 4.747 4.773 101,527 -0.08(-1.67%)
Mar 26, 2003 4.992 5.006 4.852 4.854 69,908 -0.14(-2.73%)
Mar 25, 2003 4.971 5.050 4.947 4.990 377,101 +0.00(+0.03%)
Mar 24, 2003 5.102 5.119 4.968 4.988 87,893 -0.11(-2.23%)
Mar 21, 2003 4.962 5.118 4.921 5.102 121,252 +0.12(+2.39%)
Mar 20, 2003 4.866 5.016 4.792 4.983 82,092 +0.10(+1.98%)
Mar 19, 2003 4.852 4.899 4.750 4.887 75,710 +0.03(+0.71%)
Mar 18, 2003 4.931 4.999 4.733 4.852 96,886 -0.06(-1.19%)
Mar 17, 2003 4.694 4.911 4.694 4.911 96,886 +0.20(+4.24%)
Mar 14, 2003 4.752 4.797 4.664 4.711 95,145 -0.03(-0.62%)
Mar 13, 2003 4.569 4.740 4.569 4.740 124,443 +0.16(+3.58%)
Mar 12, 2003 4.568 4.613 4.516 4.576 149,970 +0.00(+0.04%)
Mar 11, 2003 4.551 4.588 4.545 4.575 145,039 +0.04(+0.91%)
Mar 10, 2003 4.569 4.585 4.499 4.533 134,596 -0.03(-0.68%)
Mar 07, 2003 4.563 4.575 4.507 4.564 58,015 -0.01(-0.15%)
Mar 06, 2003 4.571 4.573 4.497 4.571 223,070 -0.01(-0.19%)
Mar 05, 2003 4.619 4.663 4.535 4.580 163,314 -0.05(-1.15%)
Mar 04, 2003 4.568 4.697 4.533 4.633 183,909 +0.06(+1.24%)
Mar 03, 2003 4.607 4.630 4.576 4.576 80,641 -0.01(-0.30%)
Feb 28, 2003 4.718 4.718 4.590 4.590 64,107 -0.12(-2.45%)
Feb 27, 2003 4.602 4.733 4.602 4.706 122,993 +0.11(+2.44%)
Feb 26, 2003 4.761 4.763 4.594 4.594 103,848 -0.18(-3.79%)
Feb 25, 2003 4.575 4.775 4.551 4.775 119,512 +0.21(+4.53%)
Feb 24, 2003 4.626 4.637 4.540 4.568 89,634 -0.07(-1.52%)
Feb 21, 2003 4.583 4.749 4.554 4.638 64,107 +0.05(+1.01%)
Feb 20, 2003 4.597 4.642 4.568 4.592 41,191 -0.01(-0.30%)
Feb 19, 2003 4.792 4.792 4.590 4.606 82,382 -0.18(-3.71%)
Feb 18, 2003 4.719 4.809 4.694 4.783 121,252 +0.11(+2.29%)
Feb 14, 2003 4.681 4.683 4.525 4.676 169,695 +0.07(+1.42%)
Feb 13, 2003 4.516 4.611 4.478 4.611 95,725 +0.09(+2.10%)
Feb 12, 2003 4.506 4.544 4.476 4.516 74,550 +0.00(+0.00%)
Feb 11, 2003 4.519 4.611 4.464 4.516 73,099 -0.02(-0.38%)
Feb 10, 2003 4.516 4.551 4.456 4.533 93,115 +0.00(+0.08%)
Feb 07, 2003 4.711 4.711 4.530 4.530 99,496 -0.19(-4.09%)
Feb 06, 2003 4.713 4.892 4.707 4.723 122,413 +0.01(+0.18%)
Feb 05, 2003 4.778 4.916 4.699 4.714 188,260 -0.04(-0.91%)
Feb 04, 2003 4.671 4.826 4.647 4.757 163,894 +0.17(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.