Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.661 8.707 8.615 8.707 137,472 +0.02(+0.27%)
Apr 29, 2002 8.795 8.795 8.679 8.684 73,174 -0.12(-1.31%)
Apr 26, 2002 8.869 8.883 8.744 8.799 86,380 -0.01(-0.16%)
Apr 25, 2002 8.758 8.892 8.753 8.813 121,668 -0.01(-0.10%)
Apr 24, 2002 8.864 8.878 8.753 8.822 42,865 -0.04(-0.47%)
Apr 23, 2002 8.864 8.878 8.776 8.864 117,771 +0.06(+0.63%)
Apr 22, 2002 8.864 8.892 8.804 8.809 69,494 -0.04(-0.42%)
Apr 19, 2002 8.859 8.887 8.762 8.846 86,380 -0.00(-0.05%)
Apr 18, 2002 8.799 8.910 8.799 8.850 123,617 +0.02(+0.21%)
Apr 17, 2002 8.892 8.892 8.799 8.832 108,029 -0.11(-1.19%)
Apr 16, 2002 8.975 9.003 8.892 8.938 126,864 -0.02(-0.21%)
Apr 15, 2002 8.961 9.003 8.933 8.956 139,637 +0.05(+0.57%)
Apr 12, 2002 8.873 8.906 8.873 8.906 141,369 -0.01(-0.10%)
Apr 11, 2002 8.869 8.989 8.818 8.915 177,740 +0.03(+0.31%)
Apr 10, 2002 8.883 8.929 8.693 8.887 451,819 +0.12(+1.37%)
Apr 09, 2002 8.822 8.832 8.610 8.767 156,523 -0.07(-0.78%)
Apr 08, 2002 8.753 8.869 8.730 8.836 197,657 +0.13(+1.49%)
Apr 05, 2002 8.730 8.776 8.592 8.707 204,152 -0.06(-0.74%)
Apr 04, 2002 8.776 8.790 8.689 8.772 28,360 +0.09(+1.01%)
Apr 03, 2002 8.799 8.822 8.684 8.684 70,143 -0.09(-1.05%)
Apr 02, 2002 8.707 8.836 8.684 8.776 319,326 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.