Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

20.52 -0.33 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.873 7.873 7.713 7.795 94,949 -0.36(-4.45%)
Apr 29, 2002 8.248 8.248 8.112 8.159 73,195 -0.09(-1.09%)
Apr 26, 2002 8.303 8.307 8.205 8.248 63,470 +0.02(+0.28%)
Apr 25, 2002 8.225 8.295 8.186 8.225 44,275 -0.07(-0.85%)
Apr 24, 2002 8.190 8.303 8.190 8.295 56,048 +0.11(+1.34%)
Apr 23, 2002 8.088 8.198 8.088 8.186 95,205 +0.13(+1.65%)
Apr 22, 2002 8.174 8.178 8.053 8.053 44,275 -0.13(-1.62%)
Apr 19, 2002 8.088 8.205 8.088 8.186 66,285 +0.10(+1.21%)
Apr 18, 2002 8.049 8.112 7.990 8.088 71,148 +0.09(+1.12%)
Apr 17, 2002 7.920 8.030 7.920 7.998 31,735 +0.12(+1.49%)
Apr 16, 2002 7.854 7.908 7.854 7.881 33,270 -0.08(-0.98%)
Apr 15, 2002 7.920 7.959 7.819 7.959 72,171 -0.15(-1.88%)
Apr 12, 2002 7.990 8.127 7.932 8.112 52,721 +0.06(+0.78%)
Apr 11, 2002 8.092 8.225 7.990 8.049 96,997 -0.34(-4.05%)
Apr 10, 2002 8.053 8.440 8.053 8.389 133,083 +0.34(+4.22%)
Apr 09, 2002 8.010 8.088 8.002 8.049 61,934 -0.11(-1.34%)
Apr 08, 2002 7.912 8.159 7.912 8.159 85,736 +0.30(+3.88%)
Apr 05, 2002 7.783 7.893 7.783 7.854 54,001 +0.10(+1.26%)
Apr 04, 2002 7.756 7.779 7.678 7.756 43,763 -0.04(-0.55%)
Apr 03, 2002 7.779 7.838 7.756 7.799 383,381 +0.01(+0.10%)
Apr 02, 2002 7.826 7.826 7.737 7.791 585,053 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.