Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.315	7.659	7.106	7.249	473,382	-0.10(-1.43%)
Apr 29, 2003	7.172	7.487	6.963	7.354	481,350	+0.31(+4.47%)
Apr 28, 2003	6.533	7.048	6.467	7.039	305,942	+0.50(+7.58%)
Apr 25, 2003	6.591	6.629	6.438	6.543	89,748	+0.00(+0.00%)
Apr 24, 2003	6.352	6.591	6.343	6.543	105,370	+0.05(+0.73%)
Apr 23, 2003	6.352	6.705	6.343	6.495	136,405	+0.10(+1.64%)
Apr 22, 2003	6.362	6.524	6.266	6.390	122,251	+0.03(+0.45%)
Apr 21, 2003	6.581	6.657	6.343	6.362	199,208	-0.17(-2.63%)
Apr 17, 2003	6.152	6.724	6.133	6.533	187,675	+0.43(+7.03%)
Apr 16, 2003	6.056	6.123	5.961	6.104	145,002	+0.05(+0.79%)
Apr 15, 2003	6.180	6.190	6.047	6.056	79,893	-0.10(-1.55%)
Apr 14, 2003	6.180	6.200	6.076	6.152	64,375	-0.03(-0.46%)
Apr 11, 2003	6.343	6.352	6.152	6.180	134,623	-0.14(-2.26%)
Apr 10, 2003	6.467	6.467	6.295	6.324	83,457	-0.09(-1.34%)
Apr 09, 2003	6.486	6.524	6.390	6.409	50,221	-0.03(-0.44%)
Apr 08, 2003	6.486	6.533	6.390	6.438	121,936	-0.08(-1.17%)
Apr 07, 2003	6.657	6.772	6.505	6.514	132,106	-0.05(-0.73%)
Apr 04, 2003	6.629	6.676	6.486	6.562	66,577	+0.03(+0.44%)
Apr 03, 2003	6.791	6.829	6.486	6.533	154,439	-0.16(-2.42%)
Apr 02, 2003	6.533	6.743	6.533	6.696	301,538	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices