Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynamic Energy Exploration & Production ETF (NY: PXE )

33.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.881 9.088 8.705 8.916 33,309 +0.14(+1.61%)
Apr 29, 2020 8.079 8.802 8.079 8.775 25,279 +0.90(+11.42%)
Apr 28, 2020 7.964 8.017 7.767 7.876 19,395 +0.02(+0.22%)
Apr 27, 2020 7.541 7.937 7.285 7.858 41,920 +0.23(+3.01%)
Apr 24, 2020 7.708 7.787 7.410 7.629 19,275 +0.06(+0.82%)
Apr 23, 2020 7.708 7.879 7.496 7.567 25,321 +0.11(+1.42%)
Apr 22, 2020 7.593 7.646 7.391 7.461 23,319 +0.15(+2.05%)
Apr 21, 2020 7.153 7.382 7.126 7.311 68,518 +0.04(+0.54%)
Apr 20, 2020 6.676 7.391 6.615 7.272 46,774 +0.21(+2.94%)
Apr 17, 2020 6.500 7.064 6.500 7.064 39,005 +0.63(+9.88%)
Apr 16, 2020 6.747 6.747 6.393 6.429 23,618 -0.27(-4.08%)
Apr 15, 2020 6.570 6.729 6.350 6.703 30,541 -0.17(-2.44%)
Apr 14, 2020 6.906 6.976 6.738 6.870 38,639 -0.04(-0.64%)
Apr 13, 2020 7.038 7.091 6.757 6.914 66,741 +0.15(+2.22%)
Apr 09, 2020 7.029 7.382 6.482 6.764 99,893 +0.02(+0.26%)
Apr 08, 2020 6.332 6.764 6.332 6.747 41,131 +0.55(+8.82%)
Apr 07, 2020 6.191 6.462 6.191 6.200 36,646 +0.21(+3.53%)
Apr 06, 2020 5.803 5.997 5.653 5.988 33,152 +0.31(+5.43%)
Apr 03, 2020 5.591 5.715 5.411 5.680 20,749 +0.27(+5.06%)
Apr 02, 2020 5.186 5.563 5.115 5.406 27,187 +0.41(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.