Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.91	11.03	10.13	10.58	2,198,188	-0.32(-2.89%)
Apr 29, 2020	11.25	11.25	10.69	10.89	1,590,280	-0.22(-2.00%)
Apr 28, 2020	11.38	11.38	11.08	11.11	1,004,132	-0.14(-1.24%)
Apr 27, 2020	11.40	11.44	11.25	11.25	1,510,343	-0.17(-1.46%)
Apr 24, 2020	11.25	11.45	11.25	11.42	849,729	+0.16(+1.40%)
Apr 23, 2020	11.05	11.28	11.01	11.26	748,371	+0.25(+2.27%)
Apr 22, 2020	11.03	11.16	10.95	11.01	954,592	+0.13(+1.19%)
Apr 21, 2020	10.71	11.02	10.71	10.88	1,057,822	+0.12(+1.12%)
Apr 20, 2020	11.13	11.27	10.76	10.76	1,595,079	-0.46(-4.13%)
Apr 17, 2020	11.03	11.35	11.00	11.22	463,812	+0.14(+1.25%)
Apr 16, 2020	11.03	11.12	10.86	11.09	794,427	+0.07(+0.67%)
Apr 15, 2020	10.94	11.14	10.57	11.01	1,203,062	-0.10(-0.92%)
Apr 14, 2020	11.22	11.29	11.06	11.11	671,568	+0.00(+0.00%)
Apr 13, 2020	11.22	11.27	11.05	11.11	662,181	-0.06(-0.50%)
Apr 09, 2020	11.22	11.38	11.06	11.17	1,276,212	+0.09(+0.84%)
Apr 08, 2020	10.75	11.33	10.68	11.08	1,199,026	+0.40(+3.73%)
Apr 07, 2020	10.43	10.78	10.31	10.68	412,002	+0.36(+3.50%)
Apr 06, 2020	10.10	10.43	10.08	10.32	610,203	+0.27(+2.68%)
Apr 03, 2020	10.80	10.98	9.375	10.05	1,414,201	-0.84(-7.74%)
Apr 02, 2020	10.75	11.07	10.71	10.89	466,006	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices