Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings Inc (NY: XTNT )

0.8300 +0.0300 (+3.75%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9340 0.9600 0.8900 0.8946 36,184 -0.04(-3.81%)
Apr 29, 2024 0.9702 0.9702 0.9105 0.9300 53,497 -0.02(-2.11%)
Apr 26, 2024 0.8927 0.9702 0.8927 0.9500 61,122 +0.05(+5.38%)
Apr 25, 2024 0.8861 0.9400 0.8704 0.9015 18,428 +0.01(+1.29%)
Apr 24, 2024 0.9000 0.9443 0.8900 0.8900 35,061 -0.02(-2.09%)
Apr 23, 2024 0.8500 0.9090 0.8300 0.9090 86,068 +0.07(+8.21%)
Apr 22, 2024 0.8590 0.9136 0.7990 0.8400 178,511 +0.01(+1.20%)
Apr 19, 2024 0.8300 0.8990 0.8001 0.8300 123,193 -0.01(-0.86%)
Apr 18, 2024 0.8170 0.8788 0.7935 0.8372 74,084 +0.05(+6.73%)
Apr 17, 2024 0.7893 0.8442 0.7610 0.7844 183,927 -0.00(-0.62%)
Apr 16, 2024 0.8500 0.8991 0.7600 0.7893 276,589 -0.07(-8.22%)
Apr 15, 2024 0.8555 0.8991 0.8276 0.8600 64,665 +0.02(+2.72%)
Apr 12, 2024 0.9000 0.9500 0.8371 0.8372 88,394 -0.04(-4.86%)
Apr 11, 2024 0.8800 0.9064 0.8600 0.8800 108,380 -0.00(-0.45%)
Apr 10, 2024 0.9200 0.9300 0.8819 0.8840 121,176 -0.05(-5.08%)
Apr 09, 2024 0.9900 0.9900 0.9225 0.9313 182,461 -0.02(-1.97%)
Apr 08, 2024 0.9800 1.010 0.9400 0.9500 72,386 +0.00(+0.39%)
Apr 05, 2024 0.9664 1.000 0.9101 0.9463 197,836 -0.05(-5.02%)
Apr 04, 2024 1.010 1.030 0.9600 0.9963 62,735 +0.01(+1.35%)
Apr 03, 2024 1.000 1.020 0.9510 0.9830 706,175 -0.01(-0.68%)
Apr 02, 2024 1.020 1.140 0.9400 0.9897 525,718 -0.04(-3.91%)
Apr 01, 2024 1.180 1.180 1.010 1.030 949,727 -0.14(-11.97%)
Mar 28, 2024 1.130 1.240 1.080 1.170 602,544 +0.06(+5.41%)
Mar 27, 2024 1.050 1.150 1.050 1.110 349,762 +0.05(+4.72%)
Mar 26, 2024 1.000 1.130 1.000 1.060 242,227 +0.02(+1.92%)
Mar 25, 2024 1.020 1.060 0.9300 1.040 633,071 +0.01(+0.97%)
Mar 22, 2024 1.050 1.066 1.000 1.030 96,758 -0.01(-0.96%)
Mar 21, 2024 1.080 1.080 1.040 1.040 83,781 -0.02(-1.89%)
Mar 20, 2024 1.050 1.100 1.050 1.060 99,619 +0.00(+0.00%)
Mar 19, 2024 1.110 1.120 1.040 1.060 214,661 -0.04(-3.64%)
Mar 18, 2024 1.150 1.160 1.050 1.100 105,394 -0.06(-5.17%)
Mar 15, 2024 1.140 1.180 1.060 1.160 364,210 +0.02(+1.75%)
Mar 14, 2024 1.160 1.200 1.090 1.140 137,790 +0.02(+1.79%)
Mar 13, 2024 1.130 1.170 1.110 1.120 48,269 +0.00(+0.00%)
Mar 12, 2024 1.140 1.170 1.110 1.120 24,745 +0.00(+0.00%)
Mar 11, 2024 1.200 1.200 1.120 1.120 81,050 -0.06(-5.08%)
Mar 08, 2024 1.140 1.210 1.110 1.180 144,364 +0.04(+3.51%)
Mar 07, 2024 1.110 1.180 1.110 1.140 87,675 +0.02(+1.79%)
Mar 06, 2024 1.130 1.180 1.035 1.120 180,673 -0.03(-2.61%)
Mar 05, 2024 1.190 1.210 1.090 1.150 97,547 -0.05(-4.17%)
Mar 04, 2024 1.170 1.220 1.100 1.200 69,895 +0.03(+2.56%)
Mar 01, 2024 1.090 1.210 1.090 1.170 49,632 +0.07(+6.36%)
Feb 29, 2024 1.270 1.300 1.065 1.100 114,054 -0.17(-13.39%)
Feb 28, 2024 1.160 1.280 1.160 1.270 102,550 +0.09(+7.63%)
Feb 27, 2024 1.100 1.200 1.100 1.180 97,991 +0.07(+6.31%)
Feb 26, 2024 1.030 1.170 0.9939 1.110 183,413 +0.07(+6.73%)
Feb 23, 2024 0.9500 1.040 0.9290 1.040 159,580 +0.12(+13.04%)
Feb 22, 2024 0.9700 1.000 0.9200 0.9200 128,857 -0.05(-5.17%)
Feb 21, 2024 1.000 1.020 0.9504 0.9702 89,689 -0.07(-6.71%)
Feb 20, 2024 1.050 1.065 1.010 1.040 37,270 -0.02(-1.89%)
Feb 16, 2024 1.050 1.078 1.040 1.060 10,582 +0.00(+0.00%)
Feb 15, 2024 1.060 1.090 1.040 1.060 35,942 +0.00(+0.00%)
Feb 14, 2024 1.010 1.060 1.010 1.060 45,573 +0.03(+2.91%)
Feb 13, 2024 1.020 1.040 1.000 1.030 19,655 +0.00(+0.00%)
Feb 12, 2024 1.070 1.087 1.030 1.030 28,366 -0.04(-3.74%)
Feb 09, 2024 1.040 1.100 1.040 1.070 64,077 +0.01(+0.94%)
Feb 08, 2024 1.050 1.070 1.050 1.060 23,134 -0.01(-0.93%)
Feb 07, 2024 1.060 1.070 1.040 1.070 68,140 -0.01(-0.93%)
Feb 06, 2024 1.060 1.080 1.010 1.080 118,037 +0.00(+0.00%)
Feb 05, 2024 1.050 1.080 1.040 1.080 23,018 +0.01(+0.93%)
Feb 02, 2024 1.090 1.100 0.9901 1.070 45,788 +0.01(+0.94%)
Feb 01, 2024 0.9101 1.100 0.9101 1.060 270,376 +0.14(+15.22%)
Jan 31, 2024 0.9600 1.000 0.9200 0.9200 75,244 -0.06(-6.12%)
Jan 30, 2024 1.030 1.070 0.9610 0.9800 127,219 -0.07(-6.67%)
Jan 29, 2024 1.040 1.060 1.008 1.050 14,425 +0.01(+0.96%)
Jan 26, 2024 1.050 1.090 1.020 1.040 44,313 -0.04(-3.70%)
Jan 25, 2024 1.050 1.110 1.030 1.080 24,574 +0.01(+0.93%)
Jan 24, 2024 1.050 1.130 1.030 1.070 18,730 +0.01(+0.94%)
Jan 23, 2024 0.9900 1.140 0.9840 1.060 241,441 +0.07(+7.07%)
Jan 22, 2024 1.060 1.090 0.9900 0.9900 38,933 -0.10(-9.17%)
Jan 19, 2024 1.070 1.110 1.020 1.090 38,956 +0.00(+0.00%)
Jan 18, 2024 1.080 1.100 1.020 1.090 33,051 +0.00(+0.00%)
Jan 17, 2024 1.070 1.110 0.9050 1.090 97,324 +0.00(+0.00%)
Jan 16, 2024 1.130 1.130 1.040 1.090 78,471 -0.03(-2.68%)
Jan 12, 2024 1.160 1.160 1.100 1.120 46,701 -0.02(-1.75%)
Jan 11, 2024 1.170 1.170 1.090 1.140 119,757 -0.04(-3.39%)
Jan 10, 2024 1.210 1.210 1.135 1.180 47,788 -0.02(-1.67%)
Jan 09, 2024 1.190 1.200 1.110 1.200 95,780 +0.04(+3.45%)
Jan 08, 2024 1.150 1.210 1.150 1.160 40,499 -0.03(-2.52%)
Jan 05, 2024 1.280 1.300 1.190 1.190 174,869 -0.09(-7.03%)
Jan 04, 2024 1.190 1.310 1.188 1.280 524,854 +0.08(+6.67%)
Jan 03, 2024 1.200 1.224 1.160 1.200 46,548 -0.01(-0.83%)
Jan 02, 2024 1.140 1.235 1.120 1.210 98,869 +0.08(+7.08%)
Dec 29, 2023 1.180 1.190 1.130 1.130 121,472 -0.07(-5.83%)
Dec 28, 2023 1.230 1.240 1.180 1.200 35,753 +0.00(+0.00%)
Dec 27, 2023 1.190 1.235 1.160 1.200 98,865 -0.01(-0.83%)
Dec 26, 2023 1.180 1.240 1.170 1.210 25,413 -0.01(-0.82%)
Dec 22, 2023 1.120 1.220 1.111 1.220 51,673 +0.08(+7.02%)
Dec 21, 2023 1.130 1.170 1.050 1.140 52,238 +0.00(+0.00%)
Dec 20, 2023 1.140 1.190 1.100 1.140 67,453 +0.01(+0.88%)
Dec 19, 2023 1.090 1.190 1.090 1.130 87,271 +0.03(+2.73%)
Dec 18, 2023 1.090 1.170 1.090 1.100 34,550 +0.00(+0.00%)
Dec 15, 2023 1.160 1.239 1.100 1.100 116,801 -0.06(-5.17%)
Dec 14, 2023 1.170 1.205 1.130 1.160 86,791 -0.03(-2.52%)
Dec 13, 2023 1.190 1.250 1.180 1.190 57,141 +0.00(+0.00%)
Dec 12, 2023 1.220 1.240 1.170 1.190 51,056 -0.06(-4.80%)
Dec 11, 2023 1.300 1.300 1.160 1.250 160,262 -0.02(-1.57%)
Dec 08, 2023 1.320 1.360 1.260 1.270 41,002 -0.05(-3.79%)
Dec 07, 2023 1.320 1.360 1.290 1.320 37,191 +0.01(+0.76%)
Dec 06, 2023 1.400 1.420 1.300 1.310 53,323 -0.08(-5.76%)
Dec 05, 2023 1.330 1.450 1.290 1.390 364,301 +0.08(+6.11%)
Dec 04, 2023 1.290 1.350 1.270 1.310 135,004 +0.01(+0.77%)
Dec 01, 2023 1.260 1.350 1.195 1.300 109,865 +0.06(+4.84%)
Nov 30, 2023 1.340 1.360 1.210 1.240 101,232 -0.07(-5.34%)
Nov 29, 2023 1.410 1.450 1.300 1.310 205,872 -0.06(-4.38%)
Nov 28, 2023 1.430 1.450 1.340 1.370 169,159 +0.02(+1.48%)
Nov 27, 2023 1.290 1.430 1.230 1.350 225,868 +0.07(+5.47%)
Nov 24, 2023 1.250 1.350 1.230 1.280 66,104 +0.04(+3.23%)
Nov 22, 2023 1.220 1.270 1.190 1.240 80,812 +0.05(+4.20%)
Nov 21, 2023 1.210 1.230 1.150 1.190 48,644 -0.04(-3.25%)
Nov 20, 2023 1.330 1.330 1.150 1.230 76,586 +0.08(+6.96%)
Nov 17, 2023 1.180 1.239 1.125 1.150 107,387 -0.04(-3.36%)
Nov 16, 2023 1.170 1.200 1.150 1.190 13,225 +0.04(+3.48%)
Nov 15, 2023 1.170 1.210 1.150 1.150 185,598 +0.00(+0.00%)
Nov 14, 2023 1.203 1.203 1.150 1.150 215,284 -0.02(-1.71%)
Nov 13, 2023 1.200 1.279 1.160 1.170 50,891 +0.00(+0.00%)
Nov 10, 2023 1.180 1.190 1.150 1.170 12,351 -0.01(-0.85%)
Nov 09, 2023 1.260 1.320 1.140 1.180 129,376 -0.03(-2.48%)
Nov 08, 2023 1.160 1.230 1.160 1.210 97,874 +0.03(+2.54%)
Nov 07, 2023 1.210 1.210 1.130 1.180 34,365 +0.00(+0.00%)
Nov 06, 2023 1.200 1.230 1.170 1.180 61,115 +0.01(+0.85%)
Nov 03, 2023 1.210 1.220 1.161 1.170 45,368 -0.02(-1.68%)
Nov 02, 2023 1.150 1.230 1.131 1.190 41,798 +0.02(+1.71%)
Nov 01, 2023 1.180 1.180 1.100 1.170 22,020 +0.00(+0.00%)
Oct 31, 2023 1.091 1.180 1.091 1.170 7,575 +0.06(+5.41%)
Oct 30, 2023 1.120 1.115 1.081 1.110 13,328 +0.02(+1.83%)
Oct 27, 2023 1.090 1.110 1.070 1.090 36,908 -0.02(-1.80%)
Oct 26, 2023 1.120 1.150 1.080 1.110 7,634 -0.00(-0.45%)
Oct 25, 2023 1.130 1.170 1.080 1.115 35,838 +0.03(+3.24%)
Oct 24, 2023 1.020 1.140 1.020 1.080 104,305 +0.04(+3.85%)
Oct 23, 2023 1.100 1.100 0.9696 1.040 124,086 -0.04(-3.70%)
Oct 20, 2023 1.120 1.120 1.030 1.080 13,358 -0.01(-0.92%)
Oct 19, 2023 1.070 1.090 1.070 1.090 16,129 +0.00(+0.00%)
Oct 18, 2023 1.110 1.140 1.080 1.090 22,187 -0.01(-0.91%)
Oct 17, 2023 1.120 1.200 1.090 1.100 33,721 +0.01(+0.92%)
Oct 16, 2023 1.100 1.160 1.050 1.090 19,927 +0.01(+0.93%)
Oct 13, 2023 1.060 1.090 1.060 1.080 14,805 -0.01(-0.92%)
Oct 12, 2023 1.050 1.120 1.050 1.090 9,456 +0.04(+3.81%)
Oct 11, 2023 1.120 1.150 1.050 1.050 19,058 -0.10(-8.70%)
Oct 10, 2023 1.120 1.210 1.120 1.150 15,175 -0.02(-1.71%)
Oct 09, 2023 1.120 1.190 1.120 1.170 9,982 +0.02(+1.74%)
Oct 06, 2023 1.090 1.170 1.090 1.150 14,681 +0.04(+3.60%)
Oct 05, 2023 1.100 1.120 1.090 1.110 23,750 -0.01(-0.89%)
Oct 04, 2023 1.080 1.150 1.040 1.120 25,941 +0.02(+1.82%)
Oct 03, 2023 1.150 1.170 1.100 1.100 36,193 -0.05(-4.35%)
Oct 02, 2023 1.120 1.180 1.110 1.150 62,487 +0.05(+4.55%)
Sep 29, 2023 1.090 1.165 1.080 1.100 91,906 +0.00(+0.00%)
Sep 28, 2023 1.140 1.180 1.100 1.100 40,345 -0.03(-2.65%)
Sep 27, 2023 1.170 1.200 1.130 1.130 46,866 -0.02(-1.74%)
Sep 26, 2023 1.090 1.200 1.090 1.150 35,292 +0.03(+2.68%)
Sep 25, 2023 1.010 1.160 1.100 1.120 125,158 +0.08(+7.69%)
Sep 22, 2023 1.070 1.090 1.015 1.040 149,648 -0.05(-4.59%)
Sep 21, 2023 1.180 1.180 1.090 1.090 152,577 -0.05(-4.39%)
Sep 20, 2023 1.130 1.180 1.110 1.140 60,671 -0.01(-0.87%)
Sep 19, 2023 1.160 1.200 1.150 1.150 112,623 -0.04(-3.36%)
Sep 18, 2023 1.310 1.310 1.190 1.190 23,246 -0.06(-4.80%)
Sep 15, 2023 1.180 1.350 1.110 1.250 622,978 +0.04(+3.31%)
Sep 14, 2023 1.210 1.240 1.210 1.210 42,602 +0.00(+0.00%)
Sep 13, 2023 1.260 1.260 1.200 1.210 51,793 -0.05(-3.97%)
Sep 12, 2023 1.250 1.320 1.250 1.260 32,150 -0.02(-1.56%)
Sep 11, 2023 1.240 1.300 1.200 1.280 41,009 +0.03(+2.40%)
Sep 08, 2023 1.210 1.250 1.170 1.250 50,012 +0.03(+2.46%)
Sep 07, 2023 1.240 1.270 1.220 1.220 107,136 -0.07(-5.43%)
Sep 06, 2023 1.320 1.325 1.230 1.290 75,705 -0.06(-4.44%)
Sep 05, 2023 1.330 1.380 1.310 1.350 168,389 +0.03(+2.27%)
Sep 01, 2023 1.200 1.320 1.180 1.320 341,515 +0.12(+10.00%)
Aug 31, 2023 1.190 1.210 1.180 1.200 46,257 -0.01(-0.83%)
Aug 30, 2023 1.170 1.210 1.170 1.210 81,275 +0.03(+2.54%)
Aug 29, 2023 1.170 1.190 1.160 1.180 160,765 +0.00(+0.00%)
Aug 28, 2023 1.160 1.220 1.160 1.180 124,356 +0.01(+0.85%)
Aug 25, 2023 1.200 1.200 1.130 1.170 72,088 -0.01(-0.85%)
Aug 24, 2023 1.200 1.200 1.150 1.180 34,526 +0.00(+0.00%)
Aug 23, 2023 1.180 1.238 1.100 1.180 587,609 -0.01(-0.84%)
Aug 22, 2023 1.200 1.210 1.170 1.190 86,547 +0.00(+0.00%)
Aug 21, 2023 1.160 1.215 1.160 1.190 122,328 +0.01(+0.85%)
Aug 18, 2023 1.150 1.190 1.140 1.180 33,519 +0.02(+1.72%)
Aug 17, 2023 1.130 1.200 1.130 1.160 130,198 +0.03(+2.65%)
Aug 16, 2023 1.170 1.190 1.110 1.130 90,859 -0.05(-4.24%)
Aug 15, 2023 1.180 1.200 1.160 1.180 163,015 -0.02(-1.67%)
Aug 14, 2023 1.170 1.270 1.170 1.200 223,736 +0.02(+1.69%)
Aug 11, 2023 1.190 1.310 1.170 1.180 245,972 -0.01(-0.84%)
Aug 10, 2023 1.130 1.260 1.100 1.190 155,968 +0.04(+3.48%)
Aug 09, 2023 1.380 1.380 1.100 1.150 509,928 -0.15(-11.54%)
Aug 08, 2023 1.070 1.330 1.070 1.300 456,617 +0.18(+16.07%)
Aug 07, 2023 1.030 1.200 1.030 1.120 284,663 +0.09(+8.74%)
Aug 04, 2023 1.070 1.117 1.030 1.030 113,118 -0.02(-1.90%)
Aug 03, 2023 1.060 1.070 1.020 1.050 42,288 -0.04(-3.67%)
Aug 02, 2023 1.080 1.090 1.000 1.090 171,943 +0.04(+3.81%)
Aug 01, 2023 1.000 1.070 0.9800 1.050 286,011 +0.12(+13.40%)
Jul 31, 2023 0.8900 0.9700 0.8900 0.9259 321,125 +0.08(+8.93%)
Jul 28, 2023 0.9185 0.9185 0.8500 0.8500 168,255 -0.04(-4.49%)
Jul 27, 2023 0.9000 0.9100 0.8800 0.8900 42,154 -0.01(-0.67%)
Jul 26, 2023 0.8799 0.8960 0.8311 0.8960 104,032 +0.04(+4.07%)
Jul 25, 2023 0.8873 0.9000 0.8500 0.8610 11,884 -0.03(-3.26%)
Jul 24, 2023 0.9000 0.9077 0.8670 0.8900 12,030 +0.01(+1.14%)
Jul 21, 2023 0.9070 0.9500 0.8701 0.8800 381,353 -0.02(-2.22%)
Jul 20, 2023 0.9500 0.9500 0.8731 0.9000 33,849 -0.00(-0.33%)
Jul 19, 2023 0.8300 0.9430 0.8300 0.9030 130,050 +0.06(+7.12%)
Jul 18, 2023 0.8200 0.8430 0.8000 0.8430 34,944 +0.02(+2.08%)
Jul 17, 2023 0.8900 0.8900 0.8128 0.8258 66,074 -0.06(-7.19%)
Jul 14, 2023 0.8585 1.000 0.8585 0.8898 790,270 +0.04(+4.19%)
Jul 13, 2023 0.8120 0.8660 0.8120 0.8540 23,518 +0.05(+5.93%)
Jul 12, 2023 0.7999 0.8159 0.7793 0.8062 21,044 -0.00(-0.47%)
Jul 11, 2023 0.8200 0.8270 0.8000 0.8100 20,760 +0.01(+1.25%)
Jul 10, 2023 0.8000 0.8237 0.7896 0.8000 15,116 -0.02(-2.39%)
Jul 07, 2023 0.8608 0.8610 0.8100 0.8196 20,652 -0.02(-2.66%)
Jul 06, 2023 0.8340 0.8500 0.8040 0.8420 12,202 +0.04(+5.24%)
Jul 05, 2023 0.8101 0.8401 0.8000 0.8001 62,842 +0.02(+2.56%)
Jul 03, 2023 0.8982 0.9612 0.7723 0.7801 85,167 -0.15(-16.11%)
Jun 30, 2023 0.9000 0.9300 0.7951 0.9299 128,473 +0.01(+1.35%)
Jun 29, 2023 0.9018 0.9200 0.8900 0.9175 59,308 +0.02(+1.94%)
Jun 28, 2023 0.8500 0.9417 0.8500 0.9000 66,862 +0.04(+4.94%)
Jun 27, 2023 0.8557 0.8800 0.6905 0.8576 63,826 +0.01(+0.89%)
Jun 26, 2023 0.8500 0.8800 0.8400 0.8500 100,686 +0.04(+4.94%)
Jun 23, 2023 0.8000 0.8200 0.8000 0.8100 13,985 +0.00(+0.00%)
Jun 22, 2023 0.8100 0.8399 0.7950 0.8100 15,475 -0.03(-3.57%)
Jun 21, 2023 0.8800 0.8799 0.7928 0.8400 24,238 +0.01(+1.00%)
Jun 20, 2023 0.7100 0.8368 0.6901 0.8317 50,963 +0.12(+17.14%)
Jun 16, 2023 0.6900 0.7100 0.6800 0.7100 11,460 +0.02(+2.51%)
Jun 15, 2023 0.6600 0.6926 0.6400 0.6926 22,821 +0.01(+1.11%)
Jun 14, 2023 0.6500 0.6850 0.6430 0.6850 22,659 +0.05(+7.03%)
Jun 13, 2023 0.6500 0.6900 0.6400 0.6400 7,011 -0.03(-4.48%)
Jun 12, 2023 0.6200 0.6700 0.6200 0.6700 13,921 +0.03(+4.69%)
Jun 09, 2023 0.6700 0.6900 0.6400 0.6400 4,563 -0.02(-3.03%)
Jun 08, 2023 0.6600 0.6600 0.6400 0.6600 11,329 +0.00(+0.12%)
Jun 07, 2023 0.6700 0.6999 0.6500 0.6592 8,720 +0.00(+0.18%)
Jun 06, 2023 0.6686 0.6890 0.6580 0.6580 26,951 -0.01(-1.79%)
Jun 05, 2023 0.6500 0.6700 0.6500 0.6700 12,903 +0.02(+2.29%)
Jun 02, 2023 0.6487 0.6550 0.6400 0.6550 18,949 +0.04(+5.85%)
Jun 01, 2023 0.6015 0.6600 0.6015 0.6188 6,001 +0.00(+0.11%)
May 31, 2023 0.6100 0.6500 0.6100 0.6181 4,239 +0.01(+1.33%)
May 30, 2023 0.6500 0.6700 0.6100 0.6100 5,272 -0.01(-1.63%)
May 26, 2023 0.6700 0.6700 0.6132 0.6201 8,284 -0.02(-3.59%)
May 25, 2023 0.6700 0.6700 0.6432 0.6432 9,177 -0.03(-4.00%)
May 24, 2023 0.6600 0.6700 0.6400 0.6700 5,507 +0.04(+6.28%)
May 23, 2023 0.6491 0.6800 0.6275 0.6304 18,642 +0.00(+0.46%)
May 22, 2023 0.6270 0.6300 0.6002 0.6275 5,290 -0.01(-1.95%)
May 19, 2023 0.6200 0.6435 0.6037 0.6400 4,070 +0.04(+6.49%)
May 18, 2023 0.6500 0.6600 0.6010 0.6010 4,077 -0.03(-4.60%)
May 17, 2023 0.6110 0.6310 0.6064 0.6300 7,639 +0.01(+0.80%)
May 16, 2023 0.6700 0.6700 0.6250 0.6250 4,477 -0.05(-6.72%)
May 15, 2023 0.6405 0.6700 0.6004 0.6700 54,211 +0.06(+9.84%)
May 12, 2023 0.6100 0.6283 0.6100 0.6100 1,532 -0.01(-1.05%)
May 11, 2023 0.6484 0.6484 0.6165 0.6165 3,202 -0.03(-4.66%)
May 10, 2023 0.6355 0.6466 0.6205 0.6466 4,784 -0.00(-0.52%)
May 09, 2023 0.6800 0.6800 0.6100 0.6500 9,491 +0.00(+0.00%)
May 08, 2023 0.6550 0.6550 0.6100 0.6500 2,488 +0.03(+4.00%)
May 05, 2023 0.6350 0.6350 0.6249 0.6250 1,430 -0.02(-2.34%)
May 04, 2023 0.6400 0.6539 0.6200 0.6400 6,075 +0.04(+6.63%)
May 03, 2023 0.6500 0.6600 0.6001 0.6002 23,849 -0.05(-8.02%)
May 02, 2023 0.6500 0.6525 0.6200 0.6525 4,331 +0.03(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.