Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

45.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.08 11.39 11.00 11.06 639,236 +0.08(+0.76%)
Apr 29, 2009 10.79 11.17 10.79 10.98 545,220 +0.47(+4.51%)
Apr 28, 2009 10.42 10.64 10.31 10.50 685,437 -0.27(-2.47%)
Apr 27, 2009 10.72 10.87 10.68 10.77 316,276 -0.17(-1.52%)
Apr 24, 2009 10.85 11.05 10.82 10.94 335,762 +0.23(+2.17%)
Apr 23, 2009 10.28 10.70 10.28 10.70 799,829 +0.41(+3.95%)
Apr 22, 2009 10.30 10.49 10.20 10.30 169,277 -0.20(-1.90%)
Apr 21, 2009 10.23 10.54 10.18 10.49 234,389 +0.25(+2.43%)
Apr 20, 2009 10.68 10.68 10.21 10.25 626,656 -0.42(-3.90%)
Apr 17, 2009 10.33 10.71 10.33 10.66 194,464 +0.02(+0.16%)
Apr 16, 2009 11.06 11.06 10.48 10.64 411,892 -0.37(-3.32%)
Apr 15, 2009 10.86 11.01 10.64 11.01 376,388 +0.45(+4.25%)
Apr 14, 2009 10.77 10.78 10.49 10.56 597,371 -0.17(-1.63%)
Apr 13, 2009 10.99 10.99 10.49 10.74 600,179 +0.07(+0.62%)
Apr 09, 2009 10.61 10.69 10.48 10.67 603,699 +0.32(+3.13%)
Apr 08, 2009 10.04 10.36 10.04 10.35 343,796 +0.47(+4.71%)
Apr 07, 2009 9.763 9.946 9.689 9.880 620,526 +0.22(+2.24%)
Apr 06, 2009 9.963 9.963 9.664 9.664 286,856 -0.34(-3.41%)
Apr 03, 2009 9.921 10.03 9.780 10.00 269,791 +0.08(+0.84%)
Apr 02, 2009 9.830 10.07 9.730 9.921 459,781 +0.39(+4.10%)
Apr 01, 2009 9.248 9.547 9.198 9.531 553,179 +0.44(+4.84%)
Mar 31, 2009 9.132 9.282 9.032 9.090 216,745 +0.25(+2.82%)
Mar 30, 2009 8.933 8.999 8.659 8.841 304,890 +0.03(+0.38%)
Mar 26, 2009 9.282 9.414 8.808 8.808 300,222 -0.21(-2.30%)
Mar 25, 2009 8.957 9.115 8.758 9.016 863,758 +0.26(+2.94%)
Mar 24, 2009 8.700 9.032 8.700 8.758 535,595 -0.35(-3.89%)
Mar 23, 2009 8.924 9.140 8.908 9.113 532,002 +0.73(+8.69%)
Mar 20, 2009 8.467 8.550 8.284 8.384 346,704 -0.04(-0.49%)
Mar 19, 2009 8.567 8.592 8.409 8.426 219,225 +0.03(+0.40%)
Mar 18, 2009 8.309 8.550 8.193 8.392 313,430 +0.07(+0.90%)
Mar 17, 2009 8.185 8.326 8.043 8.318 234,698 +0.15(+1.83%)
Mar 16, 2009 8.185 8.351 8.168 8.168 426,510 +0.14(+1.79%)
Mar 13, 2009 8.019 8.127 7.910 8.024 0 +0.01(+0.18%)
Mar 12, 2009 7.736 8.010 7.678 8.010 419,889 +0.12(+1.58%)
Mar 11, 2009 7.886 8.077 7.794 7.886 381,621 +0.00(+0.00%)
Mar 10, 2009 7.595 7.919 7.595 7.886 634,588 +0.45(+6.03%)
Mar 09, 2009 7.478 7.645 7.329 7.437 444,022 -0.21(-2.72%)
Mar 06, 2009 7.636 7.811 7.435 7.645 0 +0.18(+2.45%)
Mar 05, 2009 7.645 7.645 7.395 7.462 352,051 -0.46(-5.77%)
Mar 04, 2009 7.861 8.043 7.778 7.919 223,794 +0.38(+5.07%)
Mar 02, 2009 7.844 8.085 7.487 7.537 611,899 -0.47(-5.82%)
Feb 27, 2009 8.043 8.168 8.002 8.002 0 -0.24(-2.92%)
Feb 26, 2009 8.376 8.484 8.218 8.243 223,871 -0.12(-1.49%)
Feb 25, 2009 8.417 8.492 8.235 8.367 226,911 -0.13(-1.56%)
Feb 24, 2009 8.251 8.567 8.168 8.500 634,352 +0.38(+4.71%)
Feb 23, 2009 8.409 8.559 8.102 8.118 403,919 -0.21(-2.50%)
Feb 20, 2009 8.309 8.409 8.168 8.326 407,562 -0.10(-1.18%)
Feb 19, 2009 8.608 8.658 8.392 8.426 215,132 -0.02(-0.29%)
Feb 18, 2009 8.509 8.667 8.392 8.451 311,917 +0.10(+1.19%)
Feb 17, 2009 8.567 8.567 8.318 8.351 370,264 -0.74(-8.14%)
Feb 13, 2009 9.273 9.273 9.090 9.090 148,150 -0.07(-0.73%)
Feb 12, 2009 8.957 9.174 8.866 9.157 339,776 +0.00(+0.00%)
Feb 11, 2009 9.115 9.240 9.041 9.157 201,968 +0.27(+2.99%)
Feb 10, 2009 9.174 9.356 8.808 8.891 466,592 -0.45(-4.80%)
Feb 09, 2009 9.265 9.373 9.190 9.340 346,333 +0.08(+0.90%)
Feb 06, 2009 8.974 9.265 8.908 9.257 368,951 +0.37(+4.21%)
Feb 05, 2009 8.667 8.966 8.642 8.883 210,196 +0.04(+0.47%)
Feb 04, 2009 8.883 8.966 8.800 8.841 244,344 -0.06(-0.65%)
Feb 03, 2009 8.849 8.974 8.725 8.899 362,865 +0.17(+2.00%)
Feb 02, 2009 8.592 8.813 8.592 8.725 391,643 -0.11(-1.22%)
Jan 30, 2009 8.957 9.016 8.708 8.833 0 +0.19(+2.21%)
Jan 29, 2009 8.908 8.949 8.625 8.642 274,661 -0.42(-4.59%)
Jan 28, 2009 8.783 9.099 8.783 9.057 782,025 +0.49(+5.72%)
Jan 27, 2009 8.542 8.700 8.500 8.567 254,108 +0.08(+0.98%)
Jan 26, 2009 8.484 8.658 8.351 8.484 329,960 +0.05(+0.59%)
Jan 23, 2009 8.367 8.559 8.210 8.434 294,059 +0.14(+1.70%)
Jan 22, 2009 8.218 8.392 8.143 8.293 311,254 -0.32(-3.76%)
Jan 21, 2009 8.467 8.658 8.226 8.617 390,845 +0.33(+4.01%)
Jan 20, 2009 8.750 8.750 8.276 8.284 433,354 -0.56(-6.30%)
Jan 16, 2009 8.957 9.041 8.625 8.841 129,519 +0.21(+2.41%)
Jan 15, 2009 8.517 8.733 8.309 8.633 424,640 +0.11(+1.27%)
Jan 14, 2009 8.816 8.816 8.476 8.525 520,456 -0.15(-1.78%)
Jan 13, 2009 8.575 8.683 8.525 8.680 408,617 +0.15(+1.81%)
Jan 12, 2009 8.766 8.775 8.476 8.525 456,682 -0.45(-5.00%)
Jan 09, 2009 9.090 9.107 8.849 8.974 407,949 -0.08(-0.92%)
Jan 08, 2009 9.082 9.124 8.933 9.057 711,492 -0.13(-1.45%)
Jan 07, 2009 9.257 9.273 8.974 9.190 906,522 -0.88(-8.75%)
Jan 06, 2009 10.04 10.15 9.955 10.07 397,253 +0.09(+0.92%)
Jan 05, 2009 9.930 10.12 9.846 9.980 1,047,720 +0.02(+0.25%)
Jan 02, 2009 9.614 10.05 9.489 9.955 0 +0.52(+5.55%)
Jan 01, 2009 9.273 9.531 9.149 9.431 0 +0.00(+0.00%)
Dec 31, 2008 9.273 9.531 9.149 9.431 303,692 -0.04(-0.44%)
Dec 30, 2008 9.323 9.473 9.265 9.473 255,677 +0.27(+2.89%)
Dec 29, 2008 9.132 9.238 9.057 9.207 488,472 +0.17(+1.93%)
Dec 26, 2008 9.481 9.481 8.908 9.032 200,880 -0.25(-2.69%)
Dec 24, 2008 9.140 9.331 9.140 9.282 150,488 +0.12(+1.36%)
Dec 23, 2008 9.356 9.448 9.115 9.157 374,590 -0.51(-5.25%)
Dec 22, 2008 9.739 9.739 9.481 9.664 233,749 -0.24(-2.43%)
Dec 19, 2008 10.10 10.21 9.855 9.905 622,952 -0.02(-0.17%)
Dec 18, 2008 9.905 10.07 9.767 9.921 310,945 +0.11(+1.10%)
Dec 17, 2008 9.572 9.921 9.439 9.813 327,502 -0.30(-2.96%)
Dec 16, 2008 9.680 10.13 9.680 10.11 626,280 +0.64(+6.75%)
Dec 15, 2008 9.639 9.655 9.356 9.473 235,431 -0.12(-1.30%)
Dec 12, 2008 9.315 9.622 9.232 9.597 466,891 +0.45(+4.90%)
Dec 11, 2008 9.215 9.464 8.775 9.149 662,263 -0.11(-1.17%)
Dec 10, 2008 9.132 9.265 9.024 9.257 345,574 +0.57(+6.60%)
Dec 09, 2008 8.500 8.916 8.500 8.683 497,083 +0.22(+2.65%)
Dec 08, 2008 8.642 9.016 8.459 8.459 1,548,115 -0.12(-1.45%)
Dec 05, 2008 8.243 8.716 8.077 8.584 297,207 +0.21(+2.48%)
Dec 04, 2008 8.392 8.625 8.276 8.376 387,073 -0.00(-0.00%)
Dec 03, 2008 8.176 8.442 8.027 8.376 329,891 +0.07(+0.80%)
Dec 02, 2008 8.210 8.392 8.004 8.309 467,199 +0.57(+7.41%)
Dec 01, 2008 8.168 8.168 7.694 7.736 357,083 -0.74(-8.73%)
Nov 28, 2008 8.309 8.525 8.309 8.476 361,116 -0.11(-1.26%)
Nov 26, 2008 8.451 8.800 8.351 8.584 737,228 +0.31(+3.71%)
Nov 25, 2008 8.392 8.392 8.035 8.276 948,990 -0.44(-5.05%)
Nov 24, 2008 8.401 8.866 8.309 8.716 560,076 +0.35(+4.17%)
Nov 21, 2008 8.243 8.367 7.678 8.367 806,033 +1.02(+13.91%)
Nov 20, 2008 7.844 7.894 7.262 7.345 586,297 -0.43(-5.56%)
Nov 19, 2008 8.235 8.251 7.744 7.778 390,432 -0.74(-8.68%)
Nov 18, 2008 8.534 8.667 8.242 8.517 345,535 -0.15(-1.72%)
Nov 17, 2008 8.642 8.933 8.550 8.667 306,342 -0.05(-0.57%)
Nov 14, 2008 8.858 9.107 8.675 8.716 367,881 -0.53(-5.75%)
Nov 13, 2008 8.625 9.298 8.392 9.248 1,041,984 +0.64(+7.43%)
Nov 12, 2008 8.858 8.924 8.550 8.608 515,580 -0.69(-7.42%)
Nov 11, 2008 9.348 9.498 9.149 9.298 284,263 -0.67(-6.75%)
Nov 10, 2008 10.20 10.20 9.813 9.971 305,337 +0.23(+2.39%)
Nov 07, 2008 9.539 9.763 9.506 9.739 367,906 +0.69(+7.62%)
Nov 06, 2008 9.473 9.556 8.982 9.049 515,683 -0.50(-5.22%)
Nov 05, 2008 9.772 10.14 9.498 9.547 680,765 -0.98(-9.31%)
Nov 04, 2008 10.30 10.61 9.996 10.53 466,420 +0.68(+6.92%)
Nov 03, 2008 9.847 9.946 9.763 9.847 399,119 +0.41(+4.31%)
Oct 31, 2008 9.639 9.697 9.157 9.439 818,206 -0.20(-2.04%)
Oct 30, 2008 9.190 9.655 9.190 9.636 1,171,192 +0.79(+8.98%)
Oct 29, 2008 8.741 9.140 8.542 8.841 969,284 -0.11(-1.21%)
Oct 28, 2008 8.309 8.949 8.259 8.949 1,180,445 +1.03(+13.01%)
Oct 27, 2008 8.093 8.343 7.869 7.919 1,014,435 -0.31(-3.74%)
Oct 24, 2008 8.110 8.434 7.545 8.226 1,534,024 -0.85(-9.34%)
Oct 23, 2008 8.999 9.257 8.625 9.074 992,479 +0.02(+0.18%)
Oct 22, 2008 9.606 9.606 8.808 9.057 718,913 -0.79(-8.02%)
Oct 21, 2008 9.980 10.18 9.830 9.847 429,186 -0.29(-2.87%)
Oct 20, 2008 9.838 10.15 9.722 10.14 1,224,051 +0.30(+3.04%)
Oct 17, 2008 9.739 10.30 9.639 9.838 694,582 -0.50(-4.82%)
Oct 16, 2008 10.33 10.37 9.547 10.34 678,962 +0.58(+5.96%)
Oct 15, 2008 10.48 10.48 9.722 9.755 568,035 -1.23(-11.19%)
Oct 14, 2008 11.95 12.46 10.70 10.98 693,267 -0.57(-4.96%)
Oct 13, 2008 10.96 11.56 10.83 11.56 669,068 +1.19(+11.46%)
Oct 10, 2008 10.13 10.54 9.556 10.37 1,037,624 -0.09(-0.87%)
Oct 09, 2008 11.21 11.43 10.39 10.46 686,407 -0.62(-5.62%)
Oct 08, 2008 11.01 11.56 10.80 11.08 1,003,748 +0.07(+0.60%)
Oct 07, 2008 14.03 11.90 11.01 11.02 602,063 -0.37(-3.21%)
Oct 06, 2008 11.96 11.96 10.80 11.38 763,661 -0.96(-7.74%)
Oct 03, 2008 12.74 13.01 12.28 12.34 373,523 -0.37(-2.94%)
Oct 02, 2008 13.25 13.25 12.64 12.71 359,921 -0.56(-4.20%)
Oct 01, 2008 13.20 13.36 12.90 13.27 350,425 -0.02(-0.12%)
Sep 30, 2008 12.88 13.30 12.88 13.29 566,858 +0.90(+7.24%)
Sep 29, 2008 13.04 13.09 11.98 12.39 834,017 -1.49(-10.75%)
Sep 26, 2008 13.59 13.89 13.39 13.88 0 -0.54(-3.71%)
Sep 25, 2008 13.99 14.57 13.95 14.42 200,694 +0.28(+2.00%)
Sep 24, 2008 14.55 14.55 14.00 14.13 195,005 +0.00(+0.00%)
Sep 23, 2008 14.16 14.50 13.92 14.13 808,430 -0.28(-1.96%)
Sep 22, 2008 14.72 15.79 14.30 14.42 357,930 -0.67(-4.46%)
Sep 19, 2008 15.00 15.55 14.91 15.09 0 +0.98(+6.95%)
Sep 18, 2008 13.74 14.22 13.19 14.11 792,653 +0.92(+6.99%)
Sep 17, 2008 13.56 13.77 13.13 13.19 857,337 -0.95(-6.70%)
Sep 16, 2008 13.92 14.22 13.50 14.13 667,918 +0.26(+1.86%)
Sep 15, 2008 14.27 14.46 13.88 13.88 785,778 -1.17(-7.79%)
Sep 12, 2008 14.75 15.11 14.62 15.05 374,388 -0.27(-1.74%)
Sep 11, 2008 14.98 15.33 14.88 15.31 450,843 -0.21(-1.34%)
Sep 10, 2008 15.60 15.70 15.39 15.52 299,985 +0.20(+1.30%)
Sep 09, 2008 16.03 16.03 15.32 15.32 469,133 -0.65(-4.06%)
Sep 08, 2008 16.61 16.61 15.72 15.97 313,051 -0.02(-0.10%)
Sep 05, 2008 15.70 15.99 15.45 15.99 0 +0.40(+2.56%)
Sep 04, 2008 16.20 16.20 15.58 15.59 445,454 -0.72(-4.43%)
Sep 03, 2008 16.31 16.48 16.16 16.31 248,526 +0.07(+0.46%)
Sep 02, 2008 16.13 16.62 16.13 16.24 333,929 +0.35(+2.20%)
Aug 29, 2008 15.97 16.10 15.87 15.89 452,793 -0.07(-0.42%)
Aug 28, 2008 15.79 16.00 15.65 15.95 388,133 -0.11(-0.67%)
Aug 27, 2008 15.86 16.10 15.81 16.06 110,628 +0.13(+0.83%)
Aug 26, 2008 15.50 16.19 15.49 15.93 293,522 +0.24(+1.54%)
Aug 25, 2008 16.44 16.44 15.65 15.69 886,535 -0.66(-4.02%)
Aug 22, 2008 15.92 16.40 15.79 16.34 118,167 +0.35(+2.18%)
Aug 21, 2008 16.11 16.11 15.85 16.00 316,392 -0.35(-2.14%)
Aug 20, 2008 16.23 16.42 16.16 16.34 259,887 +0.26(+1.60%)
Aug 19, 2008 16.24 16.29 15.89 16.09 566,892 -0.09(-0.56%)
Aug 18, 2008 16.42 16.57 16.07 16.18 436,104 -0.76(-4.51%)
Aug 15, 2008 16.88 17.13 16.81 16.94 0 -0.09(-0.54%)
Aug 14, 2008 16.62 17.30 16.56 17.03 352,524 -0.04(-0.24%)
Aug 13, 2008 17.02 17.16 16.83 17.08 380,517 -0.07(-0.39%)
Aug 12, 2008 17.70 17.70 17.03 17.14 454,532 -0.64(-3.60%)
Aug 11, 2008 17.67 18.28 17.65 17.78 588,524 +0.10(+0.56%)
Aug 08, 2008 17.14 17.74 17.14 17.68 520,504 +0.58(+3.40%)
Aug 07, 2008 17.25 17.39 17.00 17.10 787,283 -0.50(-2.83%)
Aug 06, 2008 17.39 17.67 17.28 17.60 515,545 -0.12(-0.66%)
Aug 05, 2008 16.89 17.72 16.89 17.72 505,665 +0.96(+5.70%)
Aug 04, 2008 16.87 16.87 16.46 16.76 768,349 -0.05(-0.30%)
Aug 01, 2008 16.68 16.88 16.52 16.81 579,057 +0.60(+3.69%)
Jul 31, 2008 16.24 16.49 16.20 16.21 341,071 -0.32(-1.91%)
Jul 30, 2008 16.70 16.80 16.42 16.53 479,606 +0.09(+0.56%)
Jul 29, 2008 16.44 16.47 15.96 16.44 931,044 +0.26(+1.59%)
Jul 28, 2008 16.65 16.65 16.16 16.18 455,641 -0.46(-2.75%)
Jul 25, 2008 16.46 16.64 16.36 16.64 458,201 +0.28(+1.73%)
Jul 24, 2008 17.23 17.23 16.32 16.35 401,447 -0.91(-5.25%)
Jul 23, 2008 17.08 17.30 16.89 17.26 1,073,315 +0.68(+4.11%)
Jul 22, 2008 15.91 16.61 15.79 16.58 1,387,788 +0.80(+5.06%)
Jul 21, 2008 15.74 15.85 15.62 15.78 538,488 +0.11(+0.69%)
Jul 18, 2008 15.54 15.94 15.54 15.67 454,842 +0.01(+0.06%)
Jul 17, 2008 15.24 15.66 15.16 15.66 1,168,877 +0.43(+2.83%)
Jul 16, 2008 14.80 15.24 14.64 15.23 732,760 +0.53(+3.62%)
Jul 15, 2008 14.33 14.93 14.15 14.70 880,107 -0.29(-1.94%)
Jul 14, 2008 15.45 15.45 14.96 14.99 545,500 -0.02(-0.17%)
Jul 11, 2008 15.11 15.23 14.77 15.01 595,208 -0.61(-3.93%)
Jul 10, 2008 15.37 15.71 15.37 15.63 638,906 +0.37(+2.40%)
Jul 09, 2008 15.89 15.89 15.06 15.26 864,158 -0.23(-1.50%)
Jul 08, 2008 15.00 15.51 14.90 15.50 1,080,601 +0.48(+3.21%)
Jul 07, 2008 15.10 15.33 14.82 15.02 520,130 +0.14(+0.95%)
Jul 04, 2008 14.82 15.00 14.56 14.87 793,750 +0.00(+0.00%)
Jul 03, 2008 14.82 15.00 14.56 14.87 793,750 -0.02(-0.17%)
Jul 02, 2008 15.46 15.46 14.89 14.90 611,233 +0.10(+0.67%)
Jul 01, 2008 14.55 14.87 14.34 14.80 788,518 -0.32(-2.14%)
Jun 30, 2008 15.06 15.30 15.01 15.12 347,800 -0.24(-1.57%)
Jun 27, 2008 15.58 15.70 15.25 15.36 1,002,695 -0.27(-1.70%)
Jun 26, 2008 16.42 16.42 15.54 15.63 702,246 -0.58(-3.59%)
Jun 25, 2008 15.99 16.39 15.87 16.21 810,233 +0.54(+3.45%)
Jun 24, 2008 15.91 15.92 15.59 15.67 1,208,163 -0.46(-2.87%)
Jun 23, 2008 16.20 16.39 16.08 16.14 666,680 -0.35(-2.13%)
Jun 20, 2008 16.92 16.92 16.36 16.49 922,847 -0.89(-5.12%)
Jun 19, 2008 17.28 17.39 17.05 17.37 399,878 -0.02(-0.14%)
Jun 18, 2008 17.41 17.44 17.23 17.40 499,148 -0.28(-1.58%)
Jun 17, 2008 18.05 18.05 17.65 17.68 487,921 +0.20(+1.17%)
Jun 16, 2008 17.47 17.62 17.40 17.47 610,427 -0.22(-1.27%)
Jun 13, 2008 17.38 17.72 17.34 17.70 561,076 +0.21(+1.19%)
Jun 12, 2008 17.32 17.63 17.32 17.49 562,786 +0.72(+4.31%)
Jun 11, 2008 17.28 17.30 16.77 16.77 678,765 -0.26(-1.51%)
Jun 10, 2008 17.10 17.22 16.95 17.03 779,088 -0.25(-1.44%)
Jun 09, 2008 17.38 17.52 17.18 17.28 670,929 -0.19(-1.09%)
Jun 06, 2008 17.89 18.49 17.39 17.47 1,415,896 -0.92(-5.02%)
Jun 05, 2008 18.07 18.40 17.99 18.39 1,182,404 +0.51(+2.83%)
Jun 04, 2008 18.07 18.09 17.74 17.88 1,170,561 -0.40(-2.18%)
Jun 03, 2008 18.43 18.55 18.16 18.28 623,545 -0.17(-0.90%)
Jun 02, 2008 18.57 18.90 18.34 18.45 699,449 -0.85(-4.39%)
May 30, 2008 19.05 19.38 18.90 19.29 535,046 +0.25(+1.30%)
May 29, 2008 18.90 19.14 18.68 19.05 1,265,511 +0.08(+0.44%)
May 28, 2008 19.10 19.35 18.85 18.96 379,218 +0.22(+1.16%)
May 27, 2008 18.70 18.96 18.52 18.75 482,091 -0.15(-0.79%)
May 26, 2008 19.44 19.44 18.83 18.90 0 +0.00(+0.00%)
May 23, 2008 19.44 19.44 18.83 18.90 938,646 -0.31(-1.60%)
May 22, 2008 19.28 19.30 19.12 19.20 754,528 +0.06(+0.30%)
May 21, 2008 19.59 19.62 19.14 19.14 680,149 -0.30(-1.54%)
May 20, 2008 19.71 19.71 19.32 19.44 663,863 -0.44(-2.21%)
May 19, 2008 19.88 20.18 19.82 19.88 735,573 +0.12(+0.63%)
May 16, 2008 19.83 19.94 19.60 19.76 629,530 -0.17(-0.88%)
May 15, 2008 19.53 19.94 19.49 19.93 420,628 +0.57(+2.96%)
May 14, 2008 19.35 19.64 19.34 19.36 596,933 +0.09(+0.47%)
May 13, 2008 19.20 19.79 19.01 19.27 559,943 -0.22(-1.15%)
May 12, 2008 19.39 19.69 19.26 19.49 526,524 -0.05(-0.25%)
May 09, 2008 19.53 19.78 19.40 19.54 519,846 -0.25(-1.26%)
May 08, 2008 19.89 19.95 19.62 19.79 754,567 -0.12(-0.62%)
May 07, 2008 20.51 20.77 19.90 19.92 822,839 -0.92(-4.43%)
May 06, 2008 20.86 20.86 20.52 20.84 472,064 -0.11(-0.51%)
May 05, 2008 21.39 21.39 20.89 20.95 720,895 -0.24(-1.14%)
May 02, 2008 21.23 21.31 21.06 21.19 1,278,215 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.