Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.808 9.816 9.726 9.756 32,308 -0.03(-0.31%)
Apr 29, 2019 9.771 9.846 9.726 9.786 9,471 +0.04(+0.38%)
Apr 26, 2019 9.763 9.808 9.670 9.748 14,580 +0.07(+0.69%)
Apr 25, 2019 9.771 9.771 9.636 9.681 12,569 -0.11(-1.14%)
Apr 24, 2019 9.868 9.905 9.793 9.793 12,260 -0.07(-0.68%)
Apr 23, 2019 9.853 9.898 9.801 9.861 11,131 +0.07(+0.76%)
Apr 22, 2019 9.831 9.831 9.756 9.786 9,500 -0.07(-0.76%)
Apr 18, 2019 9.898 9.943 9.801 9.861 23,542 -0.07(-0.75%)
Apr 17, 2019 10.11 10.11 9.928 9.935 31,528 -0.03(-0.30%)
Apr 16, 2019 9.980 10.01 9.885 9.965 29,097 +0.01(+0.08%)
Apr 15, 2019 9.913 9.973 9.913 9.958 12,474 +0.02(+0.23%)
Apr 12, 2019 9.864 9.965 9.819 9.935 8,962 +0.02(+0.23%)
Apr 11, 2019 9.905 9.958 9.868 9.913 14,250 +0.05(+0.53%)
Apr 10, 2019 10.02 10.06 9.808 9.861 40,724 -0.09(-0.90%)
Apr 09, 2019 9.980 9.995 9.928 9.950 11,649 +0.00(+0.00%)
Apr 08, 2019 9.995 10.11 9.950 9.950 22,721 -0.07(-0.75%)
Apr 05, 2019 10.02 10.06 9.958 10.03 26,218 +0.05(+0.52%)
Apr 04, 2019 9.958 10.04 9.868 9.973 12,002 -0.01(-0.07%)
Apr 03, 2019 10.04 10.11 9.943 9.980 21,949 -0.01(-0.15%)
Apr 02, 2019 10.04 10.04 9.876 9.995 17,254 +0.02(+0.22%)
Apr 01, 2019 9.995 10.03 9.973 9.973 27,958 -0.04(-0.37%)
Mar 29, 2019 10.06 10.06 9.935 10.01 52,971 +0.02(+0.22%)
Mar 28, 2019 9.973 10.03 9.969 9.988 21,720 +0.03(+0.30%)
Mar 27, 2019 10.03 10.04 9.902 9.958 23,154 -0.02(-0.22%)
Mar 26, 2019 10.00 10.00 9.943 9.980 30,791 +0.03(+0.30%)
Mar 25, 2019 9.726 10.06 9.674 9.950 60,463 +0.26(+2.70%)
Mar 22, 2019 9.905 9.973 9.606 9.689 36,651 -0.28(-2.78%)
Mar 21, 2019 9.980 9.980 9.920 9.965 26,856 +0.04(+0.38%)
Mar 20, 2019 9.980 9.980 9.890 9.928 20,070 -0.02(-0.23%)
Mar 19, 2019 9.988 10.00 9.913 9.950 23,293 -0.04(-0.37%)
Mar 18, 2019 10.03 10.05 9.950 9.988 33,149 +0.00(+0.00%)
Mar 15, 2019 9.905 10.07 9.905 9.988 135,236 +0.06(+0.64%)
Mar 14, 2019 9.848 9.932 9.848 9.924 35,490 +0.04(+0.38%)
Mar 13, 2019 9.954 9.983 9.887 9.887 61,824 +0.01(+0.08%)
Mar 12, 2019 9.813 9.924 9.783 9.880 34,947 +0.07(+0.68%)
Mar 11, 2019 9.731 9.835 9.701 9.813 38,882 +0.04(+0.38%)
Mar 08, 2019 9.731 9.828 9.718 9.776 115,457 +0.10(+1.00%)
Mar 07, 2019 9.731 9.805 9.649 9.679 55,703 -0.04(-0.46%)
Mar 06, 2019 9.876 10.30 9.620 9.724 31,740 -0.13(-1.36%)
Mar 05, 2019 9.820 9.894 9.694 9.857 15,187 +0.04(+0.45%)
Mar 04, 2019 9.798 9.909 9.783 9.813 25,706 -0.04(-0.45%)
Mar 01, 2019 9.857 9.909 9.724 9.857 279,280 +0.09(+0.91%)
Feb 28, 2019 9.635 9.850 9.612 9.768 26,043 +0.10(+1.00%)
Feb 27, 2019 9.701 9.731 9.627 9.672 39,153 -0.08(-0.84%)
Feb 26, 2019 9.687 9.761 9.683 9.753 28,465 +0.13(+1.39%)
Feb 25, 2019 9.761 9.761 9.620 9.620 34,495 -0.04(-0.46%)
Feb 22, 2019 9.649 9.746 9.631 9.664 25,462 +0.08(+0.85%)
Feb 21, 2019 9.427 9.583 9.427 9.583 10,195 +0.17(+1.81%)
Feb 20, 2019 9.412 9.494 9.397 9.412 33,327 +0.02(+0.24%)
Feb 19, 2019 9.397 9.523 9.330 9.390 40,512 -0.04(-0.39%)
Feb 15, 2019 9.271 9.471 9.174 9.427 29,234 +0.22(+2.42%)
Feb 14, 2019 9.271 9.390 9.174 9.204 16,168 -0.10(-1.04%)
Feb 13, 2019 9.390 9.397 9.256 9.301 12,230 -0.05(-0.56%)
Feb 12, 2019 9.286 9.442 9.286 9.353 11,544 +0.04(+0.40%)
Feb 11, 2019 9.219 9.367 9.219 9.315 22,513 +0.07(+0.80%)
Feb 08, 2019 9.575 9.635 9.174 9.241 28,022 -0.31(-3.26%)
Feb 07, 2019 9.494 9.612 9.494 9.553 16,130 +0.01(+0.08%)
Feb 06, 2019 9.538 9.553 9.501 9.546 6,784 -0.01(-0.16%)
Feb 05, 2019 9.546 9.657 9.546 9.560 24,900 +0.04(+0.47%)
Feb 04, 2019 9.494 9.575 9.375 9.516 16,106 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.