Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.862 6.997 6.862 6.955 87,330 +0.04(+0.61%)
Apr 29, 2021 7.107 7.107 6.862 6.913 130,885 -0.05(-0.73%)
Apr 28, 2021 7.141 7.246 6.963 6.963 122,233 -0.22(-3.06%)
Apr 27, 2021 7.115 7.183 7.099 7.183 98,628 +0.04(+0.59%)
Apr 26, 2021 7.090 7.327 7.048 7.141 424,254 +0.20(+2.92%)
Apr 23, 2021 6.887 7.022 6.862 6.938 40,825 +0.08(+1.11%)
Apr 22, 2021 7.065 7.073 6.853 6.862 59,996 -0.12(-1.69%)
Apr 21, 2021 6.870 7.011 6.820 6.980 97,030 +0.18(+2.61%)
Apr 20, 2021 6.828 6.853 6.735 6.803 70,488 -0.06(-0.86%)
Apr 19, 2021 6.913 6.955 6.739 6.862 115,699 -0.06(-0.85%)
Apr 16, 2021 6.972 6.980 6.904 6.921 82,479 -0.04(-0.61%)
Apr 15, 2021 6.913 7.006 6.896 6.963 114,276 +0.05(+0.73%)
Apr 14, 2021 6.963 7.124 6.896 6.913 124,444 -0.05(-0.73%)
Apr 13, 2021 7.183 7.217 6.913 6.963 111,604 -0.25(-3.51%)
Apr 12, 2021 7.496 7.521 7.183 7.217 74,832 -0.28(-3.72%)
Apr 09, 2021 7.614 7.648 7.462 7.496 45,795 -0.07(-0.89%)
Apr 08, 2021 7.606 7.635 7.420 7.563 95,815 -0.03(-0.33%)
Apr 07, 2021 7.496 7.741 7.360 7.589 146,192 +0.11(+1.47%)
Apr 06, 2021 6.938 7.579 6.938 7.479 257,812 +0.58(+8.46%)
Apr 05, 2021 6.845 6.989 6.811 6.896 129,516 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.