Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.805 7.971 7.697 7.935 71,062 +0.13(+1.66%)
Apr 27, 2017 7.942 7.969 7.726 7.805 81,427 -0.12(-1.46%)
Apr 26, 2017 7.892 8.065 7.719 7.921 257,325 -0.01(-0.09%)
Apr 25, 2017 7.935 8.152 7.856 7.928 178,668 -0.01(-0.09%)
Apr 24, 2017 7.964 8.094 7.899 7.935 86,540 -0.05(-0.63%)
Apr 21, 2017 8.079 8.267 7.908 7.986 122,731 -0.12(-1.51%)
Apr 20, 2017 7.575 8.137 7.575 8.108 225,475 +0.20(+2.55%)
Apr 19, 2017 7.993 8.079 7.813 7.906 340,425 -0.24(-2.92%)
Apr 18, 2017 8.134 8.188 8.079 8.144 169,502 -0.01(-0.09%)
Apr 17, 2017 8.058 8.166 8.007 8.152 122,006 +0.12(+1.44%)
Apr 13, 2017 8.224 8.224 7.863 8.036 310,160 -0.12(-1.50%)
Apr 12, 2017 8.476 8.512 8.051 8.159 232,713 -0.36(-4.23%)
Apr 11, 2017 8.931 8.931 8.296 8.520 204,898 -0.34(-3.83%)
Apr 10, 2017 9.097 9.198 8.837 8.859 123,871 -0.30(-3.31%)
Apr 07, 2017 9.234 9.306 9.162 9.162 71,758 -0.06(-0.70%)
Apr 06, 2017 9.162 9.327 9.162 9.226 51,857 -0.08(-0.85%)
Apr 05, 2017 9.573 9.573 9.284 9.306 145,232 -0.34(-3.52%)
Apr 04, 2017 9.558 9.645 9.537 9.645 61,921 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.