Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion (NY: DRIP )

9.910 -0.150 (-1.49%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 318.69 340.57 317.23 335.83 108,559 +9.12(+2.79%)
Apr 29, 2019 324.52 331.82 319.42 326.71 91,343 +2.55(+0.79%)
Apr 26, 2019 318.69 335.46 315.04 324.16 162,766 +13.49(+4.34%)
Apr 25, 2019 293.53 311.03 293.17 310.67 145,920 +14.22(+4.80%)
Apr 24, 2019 276.39 296.45 275.30 296.45 155,449 +15.68(+5.58%)
Apr 23, 2019 278.21 289.52 270.92 280.77 113,560 +2.19(+0.79%)
Apr 22, 2019 296.08 303.37 278.58 278.58 168,624 -35.00(-11.16%)
Apr 18, 2019 300.09 314.31 299.36 313.58 84,800 +10.57(+3.49%)
Apr 17, 2019 295.35 305.38 290.98 303.01 132,421 +3.65(+1.22%)
Apr 16, 2019 300.82 313.22 296.81 299.36 129,718 -6.20(-2.03%)
Apr 15, 2019 299.73 305.93 291.71 305.56 159,532 +10.94(+3.71%)
Apr 12, 2019 289.88 302.64 281.86 294.62 231,024 -32.09(-9.82%)
Apr 11, 2019 317.23 333.64 309.57 326.71 196,780 +12.76(+4.06%)
Apr 10, 2019 320.15 325.62 311.03 313.95 152,313 -14.22(-4.33%)
Apr 09, 2019 314.31 330.72 313.58 328.17 170,325 +17.87(+5.76%)
Apr 08, 2019 311.40 317.60 300.10 310.30 121,157 -6.20(-1.96%)
Apr 05, 2019 348.59 348.95 316.50 316.50 264,866 -37.92(-10.70%)
Apr 04, 2019 373.75 380.31 352.24 354.42 141,629 -20.42(-5.45%)
Apr 03, 2019 346.40 380.68 343.48 374.84 156,122 +23.34(+6.64%)
Apr 02, 2019 336.92 353.69 334.37 351.51 120,732 +10.94(+3.21%)
Apr 01, 2019 342.75 350.78 335.10 340.57 136,505 -13.49(-3.81%)
Mar 29, 2019 337.29 357.34 331.45 354.06 136,211 +1.09(+0.31%)
Mar 28, 2019 366.46 368.28 349.68 352.96 134,671 -6.20(-1.73%)
Mar 27, 2019 356.61 374.11 349.32 359.16 166,118 +2.19(+0.61%)
Mar 26, 2019 360.99 366.09 342.75 356.98 180,546 -23.70(-6.23%)
Mar 25, 2019 389.79 402.56 374.12 380.68 163,313 +0.37(+0.10%)
Mar 22, 2019 345.31 389.05 343.85 380.31 233,936 +44.85(+13.37%)
Mar 21, 2019 355.15 355.15 333.27 335.46 125,567 -14.59(-4.17%)
Mar 20, 2019 386.88 387.60 335.64 350.05 209,190 -32.09(-8.40%)
Mar 19, 2019 362.44 388.33 356.61 382.13 96,390 +64.18(+20.18%)
Mar 18, 2019 337.87 338.49 314.85 317.96 115,936 -23.96(-7.01%)
Mar 15, 2019 342.85 344.09 333.98 341.92 109,107 +6.84(+2.04%)
Mar 14, 2019 337.87 338.48 328.47 335.07 84,258 -2.18(-0.65%)
Mar 13, 2019 345.03 351.87 331.65 337.25 112,257 -22.40(-6.23%)
Mar 12, 2019 381.12 382.36 357.78 359.65 114,633 -29.25(-7.52%)
Mar 11, 2019 406.94 416.27 387.65 388.89 79,706 -27.38(-6.58%)
Mar 08, 2019 399.16 425.29 398.54 416.27 115,237 +40.44(+10.76%)
Mar 07, 2019 357.47 380.81 355.61 375.83 83,938 +14.31(+3.96%)
Mar 06, 2019 339.12 364.63 338.49 361.52 99,839 +28.62(+8.60%)
Mar 05, 2019 322.00 342.54 321.38 332.89 113,061 +8.71(+2.69%)
Mar 04, 2019 321.38 344.72 315.78 324.18 143,501 -6.84(-2.07%)
Mar 01, 2019 345.96 345.96 327.76 331.03 179,370 -22.09(-6.26%)
Feb 28, 2019 335.69 359.03 333.51 353.12 101,970 +13.07(+3.84%)
Feb 27, 2019 333.51 346.58 318.89 340.05 135,807 -1.56(-0.46%)
Feb 26, 2019 330.71 342.54 317.96 341.60 99,243 +14.31(+4.37%)
Feb 25, 2019 331.03 332.89 318.58 327.29 118,307 +1.87(+0.57%)
Feb 22, 2019 323.25 332.58 312.98 325.43 118,882 -8.40(-2.52%)
Feb 21, 2019 310.49 338.49 307.69 333.83 210,392 +24.89(+8.06%)
Feb 20, 2019 322.31 322.31 304.27 308.94 150,713 -10.58(-3.31%)
Feb 19, 2019 321.69 325.12 311.74 319.51 103,153 +4.35(+1.38%)
Feb 15, 2019 331.65 332.89 315.16 315.16 119,013 -27.38(-7.99%)
Feb 14, 2019 362.45 363.38 331.34 342.54 169,265 -13.38(-3.76%)
Feb 13, 2019 376.14 376.14 345.65 355.92 143,249 -24.89(-6.54%)
Feb 12, 2019 373.34 386.72 358.09 380.81 94,453 -15.25(-3.85%)
Feb 11, 2019 429.65 432.76 393.56 396.05 106,541 -20.84(-5.00%)
Feb 08, 2019 399.16 439.61 396.05 416.89 181,203 +18.04(+4.52%)
Feb 07, 2019 361.52 404.76 358.09 398.85 163,131 +47.60(+13.55%)
Feb 06, 2019 345.65 353.74 337.25 351.25 60,263 +10.58(+3.11%)
Feb 05, 2019 330.71 342.54 324.49 340.67 81,022 +13.69(+4.19%)
Feb 04, 2019 339.12 349.69 324.80 326.98 74,653 -5.91(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.