Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion (NY: DRIP )

9.910 -0.150 (-1.49%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	318.69	340.57	317.23	335.83	108,559	+9.12(+2.79%)
Apr 29, 2019	324.52	331.82	319.42	326.71	91,343	+2.55(+0.79%)
Apr 26, 2019	318.69	335.46	315.04	324.16	162,766	+13.49(+4.34%)
Apr 25, 2019	293.53	311.03	293.17	310.67	145,920	+14.22(+4.80%)
Apr 24, 2019	276.39	296.45	275.30	296.45	155,449	+15.68(+5.58%)
Apr 23, 2019	278.21	289.52	270.92	280.77	113,560	+2.19(+0.79%)
Apr 22, 2019	296.08	303.37	278.58	278.58	168,624	-35.00(-11.16%)
Apr 18, 2019	300.09	314.31	299.36	313.58	84,800	+10.57(+3.49%)
Apr 17, 2019	295.35	305.38	290.98	303.01	132,421	+3.65(+1.22%)
Apr 16, 2019	300.82	313.22	296.81	299.36	129,718	-6.20(-2.03%)
Apr 15, 2019	299.73	305.93	291.71	305.56	159,532	+10.94(+3.71%)
Apr 12, 2019	289.88	302.64	281.86	294.62	231,024	-32.09(-9.82%)
Apr 11, 2019	317.23	333.64	309.57	326.71	196,780	+12.76(+4.06%)
Apr 10, 2019	320.15	325.62	311.03	313.95	152,313	-14.22(-4.33%)
Apr 09, 2019	314.31	330.72	313.58	328.17	170,325	+17.87(+5.76%)
Apr 08, 2019	311.40	317.60	300.10	310.30	121,157	-6.20(-1.96%)
Apr 05, 2019	348.59	348.95	316.50	316.50	264,866	-37.92(-10.70%)
Apr 04, 2019	373.75	380.31	352.24	354.42	141,629	-20.42(-5.45%)
Apr 03, 2019	346.40	380.68	343.48	374.84	156,122	+23.34(+6.64%)
Apr 02, 2019	336.92	353.69	334.37	351.51	120,732	+10.94(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion (NY: DRIP )

Historical Prices