Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3600 +0.0065 (+1.84%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3050	0.3050	0.2600	0.2884	84,844	-0.01(-3.51%)
Apr 29, 2020	0.2802	0.3100	0.2802	0.2989	262,238	+0.02(+6.75%)
Apr 28, 2020	0.2800	0.2900	0.2600	0.2800	105,249	+0.01(+5.03%)
Apr 27, 2020	0.2700	0.2750	0.2553	0.2666	154,672	+0.01(+3.13%)
Apr 24, 2020	0.2740	0.2740	0.2500	0.2585	153,700	-0.00(-1.71%)
Apr 23, 2020	0.2761	0.2761	0.2500	0.2630	67,618	+0.00(+0.00%)
Apr 22, 2020	0.2778	0.2800	0.2490	0.2630	55,354	-0.00(-0.60%)
Apr 21, 2020	0.2810	0.2912	0.1677	0.2646	408,719	-0.03(-10.46%)
Apr 20, 2020	0.3100	0.3105	0.2800	0.2955	168,874	+0.01(+3.68%)
Apr 17, 2020	0.3000	0.3179	0.2800	0.2850	246,200	-0.01(-1.72%)
Apr 16, 2020	0.3290	0.3599	0.2727	0.2900	810,220	-0.03(-10.36%)
Apr 15, 2020	0.3284	0.3300	0.2700	0.3235	116,613	-0.01(-2.00%)
Apr 14, 2020	0.3675	0.3675	0.3102	0.3301	199,601	-0.01(-4.32%)
Apr 13, 2020	0.3412	0.4500	0.3020	0.3450	961,065	+0.02(+6.15%)
Apr 09, 2020	0.3200	0.3499	0.2900	0.3250	186,200	+0.03(+8.33%)
Apr 08, 2020	0.2900	0.3200	0.2840	0.3000	125,342	+0.01(+4.71%)
Apr 07, 2020	0.2900	0.3195	0.2800	0.2865	110,281	-0.03(-10.47%)
Apr 06, 2020	0.2600	0.3353	0.2600	0.3200	431,947	+0.04(+13.68%)
Apr 03, 2020	0.3092	0.3100	0.2600	0.2815	74,200	-0.01(-4.41%)
Apr 02, 2020	0.3700	0.3700	0.2945	0.2945	36,019	+0.01(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices